Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Precious Metals USD Historical Data

pmUSD Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $2.9
-0.17%
$27.74 million $441,293
Jun 9, 10 PM $2.91
+2.79%
$27.85 million $438,294
Jun 9, 9 PM $2.9
+3.96%
$27.71 million $415,004
Jun 9, 8 PM $2.84
+2.58%
$27.19 million $384,721
Jun 9, 7 PM $2.82
+3.13%
$27 million $320,160
Jun 9, 6 PM $2.75
-0.46%
$26.34 million $330,136
Jun 9, 5 PM $2.73
+0.26%
$26.14 million $312,902
Jun 9, 4 PM $2.8
+1.35%
$26.82 million $302,764
Jun 9, 3 PM $2.74
+2.54%
$26.21 million $315,911
Jun 9, 2 PM $2.6
-1.10%
$24.91 million $312,500
Jun 9, 1 PM $2.61
+2.25%
$24.97 million $316,768
Jun 9, 12 PM $2.55
+0.91%
$24.4 million $183,269
Jun 9, 11 AM $2.54
+0.04%
$24.27 million $446,258
Jun 9, 10 AM $2.53
-0.16%
$24.25 million $973,281
Jun 9, 9 AM $2.54
-0.07%
$24.29 million $996,022
Jun 9, 8 AM $2.55
+0.10%
$24.4 million $1.21 million
Jun 9, 7 AM $2.6
-0.23%
$24.91 million $1.22 million
Jun 9, 6 AM $2.63
-1.03%
$25.2 million $1.19 million
Jun 9, 5 AM $2.66
-0.39%
$25.44 million $1.15 million
Jun 9, 4 AM $2.67
-0.65%
$25.58 million $1.15 million
Jun 9, 3 AM $2.69
-0.71%
$25.79 million $1.17 million
Jun 9, 2 AM $2.73
-1.35%
$26.12 million $1.19 million
Jun 9, 1 AM $2.77
-0.93%
$26.5 million $1.22 million
Jun 9, 12 AM $2.8
-0.04%
$26.85 million $1.24 million
Jun 8, 11 PM $2.82
+0.41%
$27.01 million $1.26 million
Jun 8, 10 PM $2.82
+0.36%
$26.96 million $1.28 million
Jun 8, 9 PM $2.81
+0.20%
$26.85 million $1.35 million
Jun 8, 8 PM $2.8
+0.12%
$26.81 million $1.35 million
Jun 8, 7 PM $2.8
-0.38%
$26.78 million $1.35 million
Jun 8, 6 PM $2.81
+0.58%
$26.92 million $1.31 million
Jun 8, 5 PM $2.84
+0.47%
$27.19 million $1.31 million
Jun 8, 4 PM $2.81
-1.30%
$26.9 million $1.3 million
Jun 8, 3 PM $2.85
-0.01%
$27.31 million $1.3 million
Jun 8, 2 PM $2.85
+0.68%
$27.25 million $1.3 million
Jun 8, 1 PM $2.88
-0.44%
$27.54 million $1.31 million
Jun 8, 12 PM $2.87
+4.34%
$27.48 million $1.29 million
Jun 8, 11 AM $2.76
-6.57%
$26.43 million $1.3 million
Jun 8, 10 AM $2.92
+4.13%
$27.98 million $471,001
Jun 8, 9 AM $2.79
+5.26%
$26.74 million $465,589
Jun 8, 8 AM $2.65
-0.19%
$25.34 million $225,775
Jun 8, 7 AM $2.68
+1.12%
$25.7 million $276,086
Jun 8, 6 AM $2.66
+0.63%
$25.49 million $276,338
Jun 8, 5 AM $2.58
+0.19%
$24.74 million $285,681
Jun 8, 4 AM $2.59
-0.46%
$24.76 million $278,556
Jun 8, 3 AM $2.57
+0.95%
$24.62 million $279,763
Jun 8, 2 AM $2.55
-2.15%
$24.38 million $266,020
Jun 8, 1 AM $2.6
+1.33%
$24.92 million $235,158
Jun 8, 12 AM $2.55
-0.47%
$24.44 million $274,763
Jun 7, 11 PM $2.56
-2.77%
$24.48 million $249,644
Jun 7, 10 PM $2.61
+4.41%
$24.95 million $250,432