Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Precious Metals USD Historical Data

pmUSD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 PM $2.49
+0.88%
$23.86 million $190,153
Jun 7, 8 PM $2.46
+1.15%
$23.53 million $235,139
Jun 7, 7 PM $2.44
+1.32%
$23.33 million $244,148
Jun 7, 6 PM $2.4
+0.72%
$22.98 million $241,772
Jun 7, 5 PM $2.37
+0.32%
$22.69 million $246,855
Jun 7, 4 PM $2.36
-0.16%
$22.58 million $245,473
Jun 7, 3 PM $2.35
+1.10%
$22.53 million $231,110
Jun 7, 2 PM $2.33
+1.23%
$22.27 million $508,898
Jun 7, 1 PM $2.3
+1.78%
$21.98 million $476,499
Jun 7, 12 PM $2.32
+1.04%
$22.2 million $467,833
Jun 7, 11 AM $2.27
+2.87%
$21.75 million $467,275
Jun 7, 10 AM $2.18
+4.80%
$20.85 million $449,454
Jun 7, 9 AM $1.94
+0.46%
$18.61 million $448,014
Jun 7, 8 AM $1.93
+1.94%
$18.47 million $418,384
Jun 7, 7 AM $1.89
+0.78%
$18.1 million $382,051
Jun 7, 6 AM $1.86
+0.96%
$17.85 million $380,532
Jun 7, 5 AM $1.85
-0.13%
$17.68 million $377,437
Jun 7, 4 AM $1.85
-0.03%
$17.72 million $377,989
Jun 7, 3 AM $1.86
-0.17%
$17.78 million $379,411
Jun 7, 2 AM $1.86
+0.22%
$17.8 million $382,091
Jun 7, 1 AM $1.86
+1.09%
$17.79 million $381,215
Jun 7, 12 AM $1.84
-0.60%
$17.62 million $335,894
Jun 6, 11 PM $1.85
-2.21%
$17.72 million $339,045
Jun 6, 10 PM $1.88
-0.22%
$17.96 million $313,197
Jun 6, 9 PM $1.87
+0.16%
$17.91 million $314,502
Jun 6, 8 PM $1.89
-0.51%
$18.09 million $299,817
Jun 6, 7 PM $1.84
-1.34%
$17.58 million $339,635
Jun 6, 6 PM $1.84
-0.31%
$17.62 million $682,232
Jun 6, 5 PM $1.84
-3.85%
$17.59 million $680,282
Jun 6, 4 PM $1.9
-0.40%
$18.15 million $644,767
Jun 6, 3 PM $1.89
-2.36%
$18.12 million $646,567
Jun 6, 2 PM $1.95
-0.90%
$18.62 million $413,851
Jun 6, 1 PM $1.96
+0.04%
$18.73 million $499,830
Jun 6, 12 PM $1.94
+0.01%
$18.56 million $515,450
Jun 6, 11 AM $1.94
-0.49%
$18.59 million $508,203
Jun 6, 10 AM $1.97
-1.04%
$18.82 million $511,683
Jun 6, 9 AM $1.97
-0.35%
$18.83 million $510,443
Jun 6, 8 AM $1.97
-0.48%
$18.89 million $500,462
Jun 6, 7 AM $1.98
-0.47%
$19 million $492,272
Jun 6, 6 AM $1.98
-1.23%
$18.95 million $493,216
Jun 6, 5 AM $2
+1.30%
$19.1 million $488,675
Jun 6, 4 AM $2.03
+0.20%
$19.39 million $479,909
Jun 6, 3 AM $2
-1.04%
$19.18 million $484,107
Jun 6, 2 AM $2.02
-0.73%
$19.37 million $501,278
Jun 6, 1 AM $2.04
-0.38%
$19.52 million $505,456
Jun 6, 12 AM $2.03
+0.42%
$19.46 million $509,243
Jun 5, 11 PM $1.99
-0.10%
$19.07 million $566,060
Jun 5, 10 PM $1.99
-1.57%
$19.09 million $592,933
Jun 5, 9 PM $2.02
+2.93%
$19.33 million $579,506
Jun 5, 8 PM $1.97
+4.11%
$18.84 million $571,036