Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Precious Metals USD Historical Data

pmUSD Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 PM $1.91
-6.33%
$18.3 million $533,402
Jun 5, 6 PM $2.01
-0.28%
$19.29 million $229,366
Jun 5, 5 PM $2.01
-0.88%
$19.28 million $218,262
Jun 5, 4 PM $2.02
+0.82%
$19.35 million $210,385
Jun 5, 3 PM $2.04
-0.49%
$19.53 million $207,993
Jun 5, 2 PM $2.02
-6.11%
$19.29 million $215,763
Jun 5, 1 PM $2.17
+0.74%
$20.74 million $142,151
Jun 5, 12 PM $2.18
+0.17%
$20.82 million $119,607
Jun 5, 11 AM $2.17
+0.08%
$20.79 million $120,951
Jun 5, 10 AM $2.18
+0.39%
$20.85 million $121,075
Jun 5, 9 AM $2.17
+0.04%
$20.81 million $120,990
Jun 5, 8 AM $2.18
+0.07%
$20.84 million $120,110
Jun 5, 7 AM $2.18
-0.79%
$20.83 million $120,395
Jun 5, 6 AM $2.17
+1.37%
$20.73 million $121,260
Jun 5, 5 AM $2.22
+2.90%
$21.29 million $120,808
Jun 5, 4 AM $2.21
+3.71%
$21.15 million $127,979
Jun 5, 3 AM $2.21
+2.30%
$21.17 million $126,274
Jun 5, 2 AM $2.21
+1.49%
$21.13 million $113,184
Jun 5, 1 AM $2.17
+1.62%
$20.81 million $115,986
Jun 5, 12 AM $2.15
-0.42%
$20.62 million $113,866
Jun 4, 11 PM $2.14
-1.73%
$20.47 million $68,784
Jun 4, 10 PM $2.17
-0.34%
$20.78 million $35,841
Jun 4, 9 PM $2.19
+1.53%
$20.93 million $37,745
Jun 4, 8 PM $2.21
+2.64%
$21.15 million $37,407
Jun 4, 7 PM $2.17
-0.29%
$20.72 million $25,102
Jun 4, 6 PM $2.17
-0.07%
$20.76 million $35,352
Jun 4, 5 PM $2.19
-1.28%
$20.95 million $35,345
Jun 4, 4 PM $2.21
-0.90%
$21.16 million $33,263
Jun 4, 3 PM $2.2
+0.30%
$21.01 million $32,916
Jun 4, 2 PM $2.21
+1.31%
$21.12 million $30,223
Jun 4, 1 PM $2.18
+0.31%
$20.85 million $30,092
Jun 4, 12 PM $2.17
-0.29%
$20.79 million $29,979
Jun 4, 11 AM $2.14
+0.10%
$20.5 million $30,070
Jun 4, 10 AM $2.14
-1.04%
$20.52 million $30,597
Jun 4, 9 AM $2.17
-0.67%
$20.76 million $31,003
Jun 4, 8 AM $2.18
+0.70%
$20.88 million $34,274
Jun 4, 7 AM $2.15
-0.93%
$20.61 million $214,602
Jun 4, 6 AM $2.17
+0.09%
$20.8 million $215,330
Jun 4, 5 AM $2.17
-0.08%
$20.77 million $211,933
Jun 4, 4 AM $2.18
-0.47%
$20.83 million $235,888
Jun 4, 3 AM $2.17
-0.03%
$20.79 million $222,982
Jun 4, 2 AM $2.2
+2.12%
$21.08 million $221,411
Jun 4, 1 AM $2.18
-0.01%
$20.86 million $214,339
Jun 4, 12 AM $2.19
+0.75%
$20.93 million $216,631
Jun 3, 11 PM $2.17
+0.50%
$20.79 million $220,700
Jun 3, 10 PM $2.19
+2.16%
$20.96 million $225,402
Jun 3, 9 PM $2.12
-1.61%
$20.29 million $231,550
Jun 3, 8 PM $2.11
+0.00%
$20.22 million $250,610
Jun 3, 7 PM $2.1
-2.08%
$20.15 million $245,749
Jun 3, 6 PM $2.17
+0.79%
$20.75 million $233,472