Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Precious Metals USD Historical Data

pmUSD Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 PM $2.14
+1.24%
$20.48 million $594,484
Jun 1, 2 PM $2.16
+0.70%
$20.67 million $527,534
Jun 1, 1 PM $2.12
+2.22%
$20.26 million $536,945
Jun 1, 12 PM $2.08
+0.21%
$19.9 million $522,239
Jun 1, 11 AM $2.11
+0.83%
$20.24 million $525,694
Jun 1, 10 AM $2.08
-2.01%
$19.94 million $515,428
Jun 1, 9 AM $2.14
+1.10%
$20.47 million $512,078
Jun 1, 8 AM $2.12
-0.59%
$20.25 million $515,394
Jun 1, 7 AM $2.13
+0.26%
$20.35 million $518,710
Jun 1, 6 AM $2.14
-0.10%
$20.45 million $516,064
Jun 1, 5 AM $2.13
-0.09%
$20.37 million $584,772
Jun 1, 4 AM $2.13
-0.17%
$20.37 million $658,862
Jun 1, 3 AM $2.13
-0.21%
$20.36 million $1.1 million
Jun 1, 2 AM $2.14
-0.47%
$20.45 million $1.14 million
Jun 1, 1 AM $2.13
-1.43%
$20.4 million $1.37 million
Jun 1, 12 AM $2.17
-0.25%
$20.73 million $1.65 million
May 31, 11 PM $2.14
-2.94%
$20.52 million $3.98 million
May 31, 10 PM $2.18
-0.22%
$20.91 million $3.95 million
May 31, 9 PM $2.19
+0.06%
$20.94 million $4 million
May 31, 8 PM $2.18
-0.35%
$20.87 million $3.96 million
May 31, 7 PM $2.19
+0.03%
$20.93 million $3.91 million
May 31, 6 PM $2.18
-0.07%
$20.86 million $3.89 million
May 31, 5 PM $2.18
+0.70%
$20.87 million $3.9 million
May 31, 4 PM $2.16
-0.11%
$20.72 million $3.81 million
May 31, 3 PM $2.16
+0.39%
$20.69 million $3.82 million
May 31, 2 PM $2.16
-0.03%
$20.65 million $3.82 million
May 31, 1 PM $2.16
+0.03%
$20.64 million $3.85 million
May 31, 12 PM $2.16
-0.01%
$20.64 million $3.85 million
May 31, 11 AM $2.16
-0.18%
$20.67 million $3.85 million
May 31, 10 AM $2.16
-0.06%
$20.63 million $3.86 million
May 31, 9 AM $2.16
+0.58%
$20.7 million $4 million
May 31, 8 AM $2.15
-1.79%
$20.58 million $3.98 million
May 31, 7 AM $2.19
-0.08%
$20.94 million $3.85 million
May 31, 6 AM $2.19
-0.52%
$20.94 million $3.85 million
May 31, 5 AM $2.22
-0.90%
$21.25 million $3.93 million
May 31, 4 AM $2.19
+4.58%
$20.97 million $3.92 million
May 31, 3 AM $2.04
+1.95%
$19.57 million $3.61 million
May 31, 2 AM $2.04
+4.22%
$19.57 million $3.46 million
May 31, 1 AM $2.19
-4.82%
$20.97 million $3.42 million
May 31, 12 AM $1.84
+0.00%
$17.65 million $3.15 million
May 30, 11 PM $2.31
-0.22%
$22.15 million $213,854
May 30, 10 PM $2.31
+0.10%
$22.06 million $213,256
May 30, 9 PM $2.3
+0.79%
$22.05 million $211,726
May 30, 8 PM $2.3
+0.47%
$21.98 million $207,248
May 30, 7 PM $2.28
-0.20%
$21.85 million $203,097
May 30, 6 PM $2.29
-0.03%
$21.92 million $219,423
May 30, 5 PM $2.31
+0.01%
$22.14 million $224,545
May 30, 4 PM $2.31
+0.68%
$22.11 million $205,931
May 30, 3 PM $2.28
-0.77%
$21.82 million $199,639
May 30, 2 PM $2.3
+0.55%
$21.97 million $190,803