Precious Metals USD Historical Data

pmUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 2.55
+0.10%
$ 24.4 million $ 1.21 million
Jun 9, 7 AM $ 2.6
-0.23%
$ 24.91 million $ 1.22 million
Jun 9, 6 AM $ 2.63
-1.03%
$ 25.2 million $ 1.19 million
Jun 9, 5 AM $ 2.66
-0.39%
$ 25.44 million $ 1.15 million
Jun 9, 4 AM $ 2.67
-0.65%
$ 25.58 million $ 1.15 million
Jun 9, 3 AM $ 2.69
-0.71%
$ 25.79 million $ 1.17 million
Jun 9, 2 AM $ 2.73
-1.35%
$ 26.12 million $ 1.19 million
Jun 9, 1 AM $ 2.77
-0.93%
$ 26.5 million $ 1.22 million
Jun 9, 12 AM $ 2.8
-0.04%
$ 26.85 million $ 1.24 million
Jun 8, 11 PM $ 2.82
+0.41%
$ 27.01 million $ 1.26 million
Jun 8, 10 PM $ 2.82
+0.36%
$ 26.96 million $ 1.28 million
Jun 8, 9 PM $ 2.81
+0.20%
$ 26.85 million $ 1.35 million
Jun 8, 8 PM $ 2.8
+0.12%
$ 26.81 million $ 1.35 million
Jun 8, 7 PM $ 2.8
-0.38%
$ 26.78 million $ 1.35 million
Jun 8, 6 PM $ 2.81
+0.58%
$ 26.92 million $ 1.31 million
Jun 8, 5 PM $ 2.84
+0.47%
$ 27.19 million $ 1.31 million
Jun 8, 4 PM $ 2.81
-1.30%
$ 26.9 million $ 1.3 million
Jun 8, 3 PM $ 2.85
-0.01%
$ 27.31 million $ 1.3 million
Jun 8, 2 PM $ 2.85
+0.68%
$ 27.25 million $ 1.3 million
Jun 8, 1 PM $ 2.88
-0.44%
$ 27.54 million $ 1.31 million
Jun 8, 12 PM $ 2.87
+4.34%
$ 27.48 million $ 1.29 million
Jun 8, 11 AM $ 2.76
-6.57%
$ 26.43 million $ 1.3 million
Jun 8, 10 AM $ 2.92
+4.13%
$ 27.98 million $ 471,001
Jun 8, 9 AM $ 2.79
+5.26%
$ 26.74 million $ 465,589
Jun 8, 8 AM $ 2.65
-0.19%
$ 25.34 million $ 225,775
Jun 8, 7 AM $ 2.68
+1.12%
$ 25.7 million $ 276,086
Jun 8, 6 AM $ 2.66
+0.63%
$ 25.49 million $ 276,338
Jun 8, 5 AM $ 2.58
+0.19%
$ 24.74 million $ 285,681
Jun 8, 4 AM $ 2.59
-0.46%
$ 24.76 million $ 278,556
Jun 8, 3 AM $ 2.57
+0.95%
$ 24.62 million $ 279,763
Jun 8, 2 AM $ 2.55
-2.15%
$ 24.38 million $ 266,020
Jun 8, 1 AM $ 2.6
+1.33%
$ 24.92 million $ 235,158
Jun 8, 12 AM $ 2.55
-0.47%
$ 24.44 million $ 274,763
Jun 7, 11 PM $ 2.56
-2.77%
$ 24.48 million $ 249,644
Jun 7, 10 PM $ 2.61
+4.41%
$ 24.95 million $ 250,432
Jun 7, 9 PM $ 2.49
+0.88%
$ 23.86 million $ 190,153
Jun 7, 8 PM $ 2.46
+1.15%
$ 23.53 million $ 235,139
Jun 7, 7 PM $ 2.44
+1.32%
$ 23.33 million $ 244,148
Jun 7, 6 PM $ 2.4
+0.72%
$ 22.98 million $ 241,772
Jun 7, 5 PM $ 2.37
+0.32%
$ 22.69 million $ 246,855
Jun 7, 4 PM $ 2.36
-0.16%
$ 22.58 million $ 245,473
Jun 7, 3 PM $ 2.35
+1.10%
$ 22.53 million $ 231,110
Jun 7, 2 PM $ 2.33
+1.23%
$ 22.27 million $ 508,898
Jun 7, 1 PM $ 2.3
+1.78%
$ 21.98 million $ 476,499
Jun 7, 12 PM $ 2.32
+1.04%
$ 22.2 million $ 467,833
Jun 7, 11 AM $ 2.27
+2.87%
$ 21.75 million $ 467,275
Jun 7, 10 AM $ 2.18
+4.80%
$ 20.85 million $ 449,454
Jun 7, 9 AM $ 1.94
+0.46%
$ 18.61 million $ 448,014
Jun 7, 8 AM $ 1.93
+1.94%
$ 18.47 million $ 418,384
Jun 7, 7 AM $ 1.89
+0.78%
$ 18.1 million $ 382,051