Coinranking
Precious Metals USD Historical Data
pmUSD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12, 5 PM | $0.619 | +1.29% | ||
| Oct 12, 4 PM | $0.613 | -1.04% | ||
| Oct 12, 3 PM | $0.622 | -0.47% | ||
| Oct 12, 2 PM | $0.627 | +0.77% | ||
| Oct 12, 1 PM | $0.625 | +0.17% | ||
| Oct 12, 12 PM | $0.62 | +0.18% | ||
| Oct 12, 11 AM | $0.62 | -0.44% | ||
| Oct 12, 10 AM | $0.624 | +0.22% | ||
| Oct 12, 9 AM | $0.622 | +0.38% | ||
| Oct 12, 8 AM | $0.62 | -0.62% | ||
| Oct 12, 7 AM | $0.623 | +0.18% | ||
| Oct 12, 6 AM | $0.617 | -0.64% | ||
| Oct 12, 5 AM | $0.622 | +0.25% | ||
| Oct 12, 4 AM | $0.615 | +0.73% | ||
| Oct 12, 3 AM | $0.611 | -1.32% | ||
| Oct 12, 2 AM | $0.617 | +0.38% | ||
| Oct 12, 1 AM | $0.615 | -0.49% | ||
| Oct 12, 12 AM | $0.622 | +0.42% | ||
| Oct 11, 11 PM | $0.619 | +0.64% | ||
| Oct 11, 10 PM | $0.614 | -0.55% | ||
| Oct 11, 9 PM | $0.614 | +0.46% | ||
| Oct 11, 8 PM | $0.611 | -0.22% | ||
| Oct 11, 7 PM | $0.614 | +0.21% | ||
| Oct 11, 6 PM | $0.616 | -0.15% | ||
| Oct 11, 5 PM | $0.619 | +0.36% | ||
| Oct 11, 4 PM | $0.615 | -1.02% | ||
| Oct 11, 3 PM | $0.634 | +0.20% | ||
| Oct 11, 2 PM | $0.634 | -0.01% | ||
| Oct 11, 1 PM | $0.633 | +0.10% | ||
| Oct 11, 12 PM | $0.631 | -0.31% | ||
| Oct 11, 11 AM | $0.631 | +0.50% | ||
| Oct 11, 10 AM | $0.629 | +0.11% | ||
| Oct 11, 9 AM | $0.63 | -0.26% | ||
| Oct 11, 8 AM | $0.631 | -0.17% | ||
| Oct 11, 7 AM | $0.633 | -0.10% | ||
| Oct 11, 6 AM | $0.632 | -0.87% | ||
| Oct 11, 5 AM | $0.637 | -0.09% | ||
| Oct 11, 4 AM | $0.635 | +3.64% | ||
| Oct 11, 3 AM | $0.613 | +0.62% | ||
| Oct 11, 2 AM | $0.611 | +0.25% | ||
| Oct 11, 1 AM | $0.61 | +0.03% | ||
| Oct 11, 12 AM | $0.61 | +0.06% | ||
| Oct 10, 11 PM | $0.612 | -0.41% | ||
| Oct 10, 10 PM | $0.615 | -0.01% | ||
| Oct 10, 9 PM | $0.615 | +0.73% | ||
| Oct 10, 8 PM | $0.613 | +0.18% | ||
| Oct 10, 7 PM | $0.613 | +0.55% | ||
| Oct 10, 6 PM | $0.615 | +0.36% | ||
| Oct 10, 5 PM | $0.612 | -0.29% | ||
| Oct 10, 4 PM | $0.616 | +0.11% | ||