Precious Metals USD Historical Data

pmUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.362
+0.18%
$ 3.46 million $ 12,062
Jul 30, 3 AM $ 0.362
-0.42%
$ 3.46 million $ 12,556
Jul 30, 2 AM $ 0.363
-0.01%
$ 3.47 million $ 12,603
Jul 30, 1 AM $ 0.365
+0.00%
$ 3.5 million $ 12,688
Jul 30, 12 AM $ 0.365
+0.46%
$ 3.5 million $ 12,518
Jul 29, 11 PM $ 0.365
+0.33%
$ 3.49 million $ 12,511
Jul 29, 10 PM $ 0.364
-0.43%
$ 3.48 million $ 12,486
Jul 29, 9 PM $ 0.368
+1.92%
$ 3.52 million $ 12,598
Jul 29, 8 PM $ 0.361
-3.17%
$ 3.46 million $ 12,258
Jul 29, 7 PM $ 0.373
+1.18%
$ 3.57 million $ 11,977
Jul 29, 6 PM $ 0.369
-0.62%
$ 3.53 million $ 11,866
Jul 29, 5 PM $ 0.373
+0.49%
$ 3.57 million $ 11,988
Jul 29, 4 PM $ 0.368
+1.22%
$ 3.53 million $ 11,963
Jul 29, 3 PM $ 0.345
-12.47%
$ 3.3 million $ 9,114
Jul 29, 2 PM $ 0.394
-0.79%
$ 3.77 million $ 798
Jul 29, 1 PM $ 0.396
-0.05%
$ 3.79 million $ 4,000
Jul 29, 12 PM $ 0.397
-0.66%
$ 3.8 million $ 4,003
Jul 29, 11 AM $ 0.398
-0.81%
$ 3.81 million $ 4,014
Jul 29, 10 AM $ 0.401
+0.82%
$ 3.84 million $ 5,389
Jul 29, 9 AM $ 0.399
-0.20%
$ 3.82 million $ 8,057
Jul 29, 8 AM $ 0.401
+0.76%
$ 3.84 million $ 8,105
Jul 29, 7 AM $ 0.398
+0.16%
$ 3.81 million $ 8,045
Jul 29, 6 AM $ 0.398
+0.34%
$ 3.81 million $ 8,210
Jul 29, 5 AM $ 0.398
-0.12%
$ 3.81 million $ 8,399
Jul 29, 4 AM $ 0.397
-0.71%
$ 3.8 million $ 8,422
Jul 29, 3 AM $ 0.4
+0.71%
$ 3.83 million $ 9,983
Jul 29, 2 AM $ 0.397
-0.04%
$ 3.8 million $ 13,611
Jul 29, 1 AM $ 0.398
-1.05%
$ 3.81 million $ 13,614
Jul 29, 12 AM $ 0.399
+0.54%
$ 3.82 million $ 13,655
Jul 28, 11 PM $ 0.398
+0.02%
$ 3.81 million $ 23,099
Jul 28, 10 PM $ 0.398
-0.19%
$ 3.81 million $ 23,949
Jul 28, 9 PM $ 0.399
-0.60%
$ 3.82 million $ 44,591
Jul 28, 8 PM $ 0.401
+1.30%
$ 3.84 million $ 69,083
Jul 28, 7 PM $ 0.395
-2.82%
$ 3.78 million $ 68,040
Jul 28, 6 PM $ 0.407
+0.90%
$ 3.89 million $ 69,201
Jul 28, 5 PM $ 0.4
-1.12%
$ 3.83 million $ 68,331
Jul 28, 4 PM $ 0.401
+0.72%
$ 3.84 million $ 74,568
Jul 28, 3 PM $ 0.398
-0.08%
$ 3.81 million $ 81,269
Jul 28, 2 PM $ 0.403
-3.39%
$ 3.85 million $ 82,107
Jul 28, 1 PM $ 0.429
+2.69%
$ 4.1 million $ 89,946
Jul 28, 12 PM $ 0.419
+1.15%
$ 4.01 million $ 94,813
Jul 28, 11 AM $ 0.415
-1.22%
$ 3.97 million $ 99,511
Jul 28, 10 AM $ 0.421
+1.71%
$ 4.03 million $ 95,986
Jul 28, 9 AM $ 0.414
-2.37%
$ 3.96 million $ 89,893
Jul 28, 8 AM $ 0.415
-2.64%
$ 3.97 million $ 90,098
Jul 28, 7 AM $ 0.418
-3.99%
$ 4 million $ 90,788
Jul 28, 6 AM $ 0.435
+2.00%
$ 4.17 million $ 97,615
Jul 28, 5 AM $ 0.427
+0.65%
$ 4.09 million $ 115,290
Jul 28, 4 AM $ 0.424
-1.15%
$ 4.06 million $ 116,852
Jul 28, 3 AM $ 0.429
-0.14%
$ 4.11 million $ 116,761