Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Precious Metals USD Historical Data

pmUSD Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 PM $2.28
+0.18%
$21.84 million $283,528
May 30, 12 PM $2.29
+0.46%
$21.87 million $336,237
May 30, 11 AM $2.28
+0.17%
$21.79 million $443,457
May 30, 10 AM $2.27
-0.09%
$21.76 million $463,994
May 30, 9 AM $2.26
+0.00%
$21.59 million $495,730
May 30, 8 AM $2.26
+0.46%
$21.59 million $363,174
May 30, 7 AM $2.26
+0.16%
$21.66 million $361,520
May 30, 6 AM $2.27
+1.22%
$21.73 million $363,747
May 30, 5 AM $2.27
+0.25%
$21.71 million $361,070
May 30, 4 AM $2.26
-0.18%
$21.6 million $366,529
May 30, 3 AM $2.26
+0.79%
$21.64 million $366,259
May 30, 2 AM $2.24
+0.07%
$21.45 million $378,266
May 30, 1 AM $2.24
+0.13%
$21.42 million $377,605
May 30, 12 AM $2.24
-0.22%
$21.41 million $376,878
May 29, 11 PM $2.27
+0.36%
$21.7 million $378,030
May 29, 10 PM $2.26
-0.05%
$21.6 million $373,527
May 29, 9 PM $2.25
+0.46%
$21.56 million $373,358
May 29, 8 PM $2.25
-0.17%
$21.53 million $370,777
May 29, 7 PM $2.25
-0.13%
$21.49 million $375,188
May 29, 6 PM $2.25
-1.27%
$21.51 million $644,670
May 29, 5 PM $2.27
-0.07%
$21.76 million $612,103
May 29, 4 PM $2.27
+0.38%
$21.76 million $613,032
May 29, 3 PM $2.29
+0.27%
$21.88 million $612,156
May 29, 2 PM $2.28
+0.17%
$21.83 million $615,814
May 29, 1 PM $2.27
+0.40%
$21.76 million $501,218
May 29, 12 PM $2.26
-1.04%
$21.62 million $494,812
May 29, 11 AM $2.28
-0.17%
$21.85 million $347,406
May 29, 10 AM $2.29
+0.27%
$21.95 million $328,335
May 29, 9 AM $2.27
-0.23%
$21.7 million $296,531
May 29, 8 AM $2.27
-0.01%
$21.72 million $315,317
May 29, 7 AM $2.26
-0.21%
$21.61 million $371,454
May 29, 6 AM $2.26
-0.37%
$21.66 million $370,435
May 29, 5 AM $2.27
-0.72%
$21.73 million $371,849
May 29, 4 AM $2.29
-0.45%
$21.94 million $369,276
May 29, 3 AM $2.3
+0.56%
$22.04 million $371,811
May 29, 2 AM $2.29
+0.11%
$21.94 million $351,759
May 29, 1 AM $2.28
+0.29%
$21.87 million $352,679
May 29, 12 AM $2.28
-0.43%
$21.78 million $352,332
May 28, 11 PM $2.29
+0.52%
$21.88 million $357,835
May 28, 10 PM $2.27
-0.39%
$21.73 million $357,635
May 28, 9 PM $2.3
-0.99%
$21.97 million $357,905
May 28, 8 PM $2.27
-0.87%
$21.75 million $364,031
May 28, 7 PM $2.29
+0.03%
$21.91 million $359,956
May 28, 6 PM $2.28
+0.65%
$21.82 million $91,217
May 28, 5 PM $2.27
-0.85%
$21.68 million $90,336
May 28, 4 PM $2.28
-1.05%
$21.8 million $91,157
May 28, 3 PM $2.28
-1.03%
$21.79 million $101,177
May 28, 2 PM $2.27
-1.34%
$21.68 million $148,273
May 28, 1 PM $2.29
-0.27%
$21.95 million $152,703
May 28, 12 PM $2.29
-0.80%
$21.93 million $260,916