Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Precious Metals USD Historical Data

pmUSD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 AM $2.27
-0.74%
$21.75 million $262,056
May 28, 10 AM $2.25
-0.51%
$21.51 million $259,761
May 28, 9 AM $2.3
+0.04%
$21.99 million $256,344
May 28, 8 AM $2.34
+2.96%
$22.39 million $238,835
May 28, 7 AM $2.29
-1.77%
$21.93 million $238,823
May 28, 6 AM $2.29
+0.90%
$21.95 million $460,337
May 28, 5 AM $2.32
+0.88%
$22.25 million $941,793
May 28, 4 AM $2.28
-1.23%
$21.8 million $1.09 million
May 28, 3 AM $2.31
+0.27%
$22.06 million $1.09 million
May 28, 2 AM $2.33
+0.00%
$22.3 million $1.09 million
May 28, 1 AM $2.33
+0.02%
$22.31 million $1.11 million
May 28, 12 AM $2.33
+2.86%
$22.26 million $1.12 million
May 27, 11 PM $2.27
-2.50%
$21.75 million $1.12 million
May 27, 10 PM $2.34
+1.18%
$22.42 million $1.14 million
May 27, 9 PM $2.3
-0.06%
$22.06 million $1.11 million
May 27, 8 PM $2.31
+0.56%
$22.09 million $1.12 million
May 27, 7 PM $2.32
-2.37%
$22.24 million $1.12 million
May 27, 6 PM $2.34
-0.47%
$22.43 million $1.14 million
May 27, 5 PM $2.33
-1.46%
$22.29 million $1.15 million
May 27, 4 PM $2.37
+1.39%
$22.64 million $1.17 million
May 27, 3 PM $2.33
+0.87%
$22.29 million $1.16 million
May 27, 2 PM $2.33
-1.66%
$22.3 million $1.15 million
May 27, 1 PM $2.27
+3.11%
$21.76 million $1.15 million
May 27, 12 PM $2.2
-0.28%
$21.07 million $1.05 million
May 27, 11 AM $2.2
-0.86%
$21.05 million $1.05 million
May 27, 10 AM $2.21
+0.55%
$21.17 million $1.06 million
May 27, 9 AM $2.21
+0.64%
$21.12 million $1.05 million
May 27, 8 AM $2.21
+1.56%
$21.2 million $1.05 million
May 27, 7 AM $2.18
-2.15%
$20.85 million $1.07 million
May 27, 6 AM $2.15
-1.05%
$20.62 million $760,929
May 27, 5 AM $2.18
-3.59%
$20.84 million $584,879
May 27, 4 AM $2.24
+0.46%
$21.45 million $130,467
May 27, 3 AM $2.25
+0.61%
$21.49 million $134,096
May 27, 2 AM $2.25
+1.11%
$21.56 million $140,461
May 27, 1 AM $2.28
+2.55%
$21.84 million $140,145
May 27, 12 AM $2.23
+1.14%
$21.35 million $236,188
May 26, 11 PM $2.23
-1.46%
$21.39 million $230,337
May 26, 10 PM $2.19
-2.13%
$20.93 million $229,619
May 26, 9 PM $2.2
-1.40%
$21.1 million $238,173
May 26, 8 PM $2.24
+1.55%
$21.47 million $217,904
May 26, 7 PM $2.27
+0.43%
$21.69 million $212,434
May 26, 6 PM $2.25
-0.64%
$21.5 million $194,706
May 26, 5 PM $2.25
+0.06%
$21.58 million $195,017
May 26, 4 PM $2.25
-0.64%
$21.56 million $147,604
May 26, 3 PM $2.26
-0.46%
$21.62 million $148,578
May 26, 2 PM $2.27
+0.07%
$21.73 million $149,562
May 26, 1 PM $2.26
-0.51%
$21.64 million $149,542
May 26, 12 PM $2.29
+0.91%
$21.94 million $149,759
May 26, 11 AM $2.27
+0.00%
$21.77 million $166,376
May 26, 10 AM $2.28
-0.78%
$21.8 million $166,211