Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Precious Metals USD Historical Data

pmUSD Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 AM $2.41
+0.03%
$23.1 million $189,289
May 24, 6 AM $2.41
-0.22%
$23.09 million $189,232
May 24, 5 AM $2.42
+0.01%
$23.14 million $232,514
May 24, 4 AM $2.42
-0.03%
$23.12 million $232,460
May 24, 3 AM $2.41
+0.34%
$23.1 million $270,949
May 24, 2 AM $2.41
+0.19%
$23.06 million $269,667
May 24, 1 AM $2.42
+0.89%
$23.15 million $269,529
May 24, 12 AM $2.4
-0.02%
$23.02 million $268,462
May 23, 11 PM $2.41
+0.09%
$23.03 million $337,630
May 23, 10 PM $2.42
-0.88%
$23.13 million $340,272
May 23, 9 PM $2.45
+0.60%
$23.43 million $508,338
May 23, 8 PM $2.45
+0.28%
$23.4 million $504,496
May 23, 7 PM $2.45
+1.26%
$23.43 million $509,383
May 23, 6 PM $2.44
+0.02%
$23.33 million $461,529
May 23, 5 PM $2.44
+0.37%
$23.36 million $455,628
May 23, 4 PM $2.45
+1.59%
$23.47 million $454,714
May 23, 3 PM $2.42
+0.18%
$23.17 million $437,477
May 23, 2 PM $2.43
-1.41%
$23.23 million $437,215
May 23, 1 PM $2.42
-0.88%
$23.21 million $373,397
May 23, 12 PM $2.43
+1.35%
$23.27 million $371,292
May 23, 11 AM $2.4
-1.16%
$22.93 million $370,056
May 23, 10 AM $2.41
-1.66%
$23.1 million $360,889
May 23, 9 AM $2.47
+0.42%
$23.64 million $339,680
May 23, 8 AM $2.49
+3.43%
$23.79 million $340,405
May 23, 7 AM $2.47
-0.46%
$23.61 million $334,678
May 23, 6 AM $2.49
+1.14%
$23.85 million $338,232
May 23, 5 AM $2.38
-3.61%
$22.74 million $298,599
May 23, 4 AM $2.43
-1.98%
$23.27 million $298,520
May 23, 3 AM $2.5
+1.99%
$23.91 million $260,682
May 23, 2 AM $2.47
+0.01%
$23.65 million $257,547
May 23, 1 AM $2.49
-0.52%
$23.8 million $259,948
May 23, 12 AM $2.5
-0.48%
$23.95 million $263,954
May 22, 11 PM $2.46
-2.33%
$23.51 million $256,121
May 22, 10 PM $2.51
+2.71%
$24.06 million $191,437
May 22, 9 PM $2.46
+0.39%
$23.5 million $18,875
May 22, 8 PM $2.45
-1.37%
$23.44 million $18,853
May 22, 7 PM $2.46
-0.76%
$23.57 million $14,580
May 22, 6 PM $2.49
-0.23%
$23.8 million $11,657
May 22, 5 PM $2.5
-0.54%
$23.95 million $23,167
May 22, 4 PM $2.49
-0.28%
$23.87 million $94,610
May 22, 3 PM $2.49
-1.16%
$23.8 million $95,532
May 22, 2 PM $2.49
-0.36%
$23.85 million $96,071
May 22, 1 PM $2.51
+0.18%
$24 million $95,141
May 22, 12 PM $2.5
-0.65%
$23.88 million $95,176
May 22, 11 AM $2.51
+0.15%
$24.04 million $95,612
May 22, 10 AM $2.51
+0.77%
$24.03 million $95,451
May 22, 9 AM $2.51
+0.53%
$24.02 million $94,877
May 22, 8 AM $2.5
+0.59%
$23.91 million $94,532
May 22, 7 AM $2.46
-0.77%
$23.55 million $93,589
May 22, 6 AM $2.48
-0.36%
$23.76 million $93,461