Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Precious Metals USD Historical Data

pmUSD Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 5 AM $2.49
+0.09%
$23.86 million $93,850
May 22, 4 AM $2.5
+0.18%
$23.91 million $93,836
May 22, 3 AM $2.5
-0.48%
$23.89 million $88,441
May 22, 2 AM $2.51
+0.69%
$23.98 million $146,865
May 22, 1 AM $2.5
+0.64%
$23.95 million $145,857
May 22, 12 AM $2.49
+0.17%
$23.82 million $145,668
May 21, 11 PM $2.51
+0.71%
$24.05 million $159,920
May 21, 10 PM $2.5
-0.40%
$23.88 million $158,303
May 21, 9 PM $2.51
-0.11%
$24.03 million $159,072
May 21, 8 PM $2.51
+0.50%
$24.03 million $159,623
May 21, 7 PM $2.51
+3.14%
$24.05 million $159,167
May 21, 6 PM $2.3
+0.48%
$22.05 million $163,136
May 21, 5 PM $2.28
-3.22%
$21.83 million $156,196
May 21, 4 PM $2.52
-0.20%
$24.13 million $106,358
May 21, 3 PM $2.49
+0.79%
$23.87 million $96,420
May 21, 2 PM $2.48
-0.69%
$23.7 million $95,069
May 21, 1 PM $2.49
+0.66%
$23.83 million $111,400
May 21, 12 PM $2.53
+0.83%
$24.18 million $110,440
May 21, 11 AM $2.5
-0.57%
$23.93 million $111,917
May 21, 10 AM $2.49
-0.77%
$23.83 million $124,594
May 21, 9 AM $2.52
+0.47%
$24.15 million $165,657
May 21, 8 AM $2.51
-0.73%
$24.01 million $164,886
May 21, 7 AM $2.52
+1.45%
$24.11 million $165,414
May 21, 6 AM $2.5
-0.45%
$23.96 million $163,893
May 21, 5 AM $2.52
-0.35%
$24.1 million $168,507
May 21, 4 AM $2.52
+0.22%
$24.15 million $183,035
May 21, 3 AM $2.51
-0.65%
$24.06 million $206,450
May 21, 2 AM $2.52
+0.83%
$24.15 million $206,947
May 21, 1 AM $2.52
+0.47%
$24.16 million $149,538
May 21, 12 AM $2.52
-0.02%
$24.12 million $183,777
May 20, 11 PM $2.52
-0.27%
$24.11 million $194,560
May 20, 10 PM $2.52
+0.34%
$24.13 million $194,651
May 20, 9 PM $2.51
+0.20%
$24.07 million $194,166
May 20, 8 PM $2.51
+0.51%
$24.06 million $379,109
May 20, 7 PM $2.52
-0.04%
$24.08 million $379,347
May 20, 6 PM $2.52
+0.23%
$24.16 million $406,288
May 20, 5 PM $2.52
+0.32%
$24.14 million $405,723
May 20, 4 PM $2.52
+0.43%
$24.09 million $381,255
May 20, 3 PM $2.51
+0.61%
$24.05 million $383,468
May 20, 2 PM $2.51
+0.92%
$24 million $461,344
May 20, 1 PM $2.49
+0.18%
$23.84 million $477,882
May 20, 12 PM $2.49
+0.10%
$23.86 million $479,324
May 20, 11 AM $2.49
-0.21%
$23.87 million $479,617
May 20, 10 AM $2.5
-1.06%
$23.96 million $468,980
May 20, 9 AM $2.53
-0.56%
$24.23 million $423,262
May 20, 8 AM $2.55
-0.81%
$24.42 million $417,481
May 20, 7 AM $2.56
+0.94%
$24.55 million $419,492
May 20, 6 AM $2.55
-0.11%
$24.37 million $417,625
May 20, 5 AM $2.54
-0.58%
$24.34 million $415,130
May 20, 4 AM $2.56
-0.03%
$24.54 million $406,410