Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Precious Metals USD Historical Data

pmUSD Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 3 AM $2.56
+0.87%
$24.48 million $402,425
May 20, 2 AM $2.53
-1.28%
$24.21 million $378,434
May 20, 1 AM $2.55
+0.34%
$24.42 million $381,585
May 20, 12 AM $2.54
+0.80%
$24.29 million $344,289
May 19, 11 PM $2.53
-0.28%
$24.22 million $337,294
May 19, 10 PM $2.54
+0.44%
$24.35 million $319,271
May 19, 9 PM $2.55
-0.23%
$24.37 million $319,586
May 19, 8 PM $2.54
-0.24%
$24.33 million $140,465
May 19, 7 PM $2.54
-0.73%
$24.31 million $140,679
May 19, 6 PM $2.56
+1.27%
$24.48 million $114,625
May 19, 5 PM $2.53
+0.05%
$24.19 million $114,820
May 19, 4 PM $2.53
+0.28%
$24.19 million $114,825
May 19, 3 PM $2.53
-2.47%
$24.2 million $114,837
May 19, 2 PM $2.62
+2.29%
$25.1 million $37,693
May 19, 1 PM $2.57
+2.60%
$24.58 million $3,986
May 19, 12 PM $2.5
-0.36%
$23.97 million $7,085
May 19, 11 AM $2.52
-1.50%
$24.09 million $6,641
May 19, 10 AM $2.56
+1.42%
$24.48 million $9,747
May 19, 9 AM $2.53
+0.02%
$24.19 million $11,193
May 19, 8 AM $2.53
-0.25%
$24.18 million $108,308
May 19, 7 AM $2.53
+0.02%
$24.22 million $108,481
May 19, 6 AM $2.53
+0.14%
$24.22 million $108,232
May 19, 5 AM $2.53
+0.29%
$24.19 million $108,114
May 19, 4 AM $2.53
-0.30%
$24.18 million $110,439
May 19, 3 AM $2.54
+1.12%
$24.34 million $111,026
May 19, 2 AM $2.52
+0.34%
$24.08 million $109,860
May 19, 1 AM $2.51
-0.98%
$24.07 million $110,099
May 19, 12 AM $2.54
+0.07%
$24.29 million $111,166
May 18, 11 PM $2.53
-0.34%
$24.26 million $110,997
May 18, 10 PM $2.54
+0.71%
$24.27 million $111,033
May 18, 9 PM $2.52
-0.02%
$24.12 million $110,312
May 18, 8 PM $2.52
-2.30%
$24.16 million $110,564
May 18, 7 PM $2.56
-2.80%
$24.54 million $110,743
May 18, 6 PM $2.63
-0.32%
$25.14 million $109,351
May 18, 5 PM $2.64
-0.93%
$25.27 million $109,857
May 18, 4 PM $2.65
+2.21%
$25.39 million $113,566
May 18, 3 PM $2.61
-0.23%
$24.99 million $111,919
May 18, 2 PM $2.62
-0.11%
$25.09 million $112,388
May 18, 1 PM $2.63
+2.25%
$25.18 million $114,584
May 18, 12 PM $2.59
-2.12%
$24.8 million $111,503
May 18, 11 AM $2.66
-2.88%
$25.51 million $111,716
May 18, 10 AM $2.72
+4.18%
$26.01 million $113,817
May 18, 9 AM $2.64
+4.15%
$25.31 million $105,976
May 18, 8 AM $2.53
+0.04%
$24.19 million $70,050
May 18, 7 AM $2.54
-0.30%
$24.34 million $9,955
May 18, 6 AM $2.68
+1.56%
$25.63 million $35,499
May 18, 5 AM $2.62
-1.57%
$25.07 million $60,462
May 18, 4 AM $2.64
-1.66%
$25.3 million $57,642
May 18, 3 AM $2.66
-0.81%
$25.48 million $58,037
May 18, 2 AM $2.64
-1.26%
$25.32 million $57,440