Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Precious Metals USD Historical Data

pmUSD Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 1 AM $2.63
-0.66%
$25.14 million $56,951
May 18, 12 AM $2.67
+0.84%
$25.58 million $56,233
May 17, 11 PM $2.64
-1.08%
$25.25 million $56,372
May 17, 10 PM $2.62
-1.36%
$25.07 million $56,736
May 17, 9 PM $2.63
-0.26%
$25.13 million $56,486
May 17, 8 PM $2.68
+0.64%
$25.62 million $55,986
May 17, 7 PM $2.62
-0.26%
$25.12 million $56,571
May 17, 6 PM $2.63
-1.44%
$25.16 million $55,962
May 17, 5 PM $2.66
-1.11%
$25.49 million $58,600
May 17, 4 PM $2.71
+0.79%
$25.98 million $55,013
May 17, 3 PM $2.69
+0.03%
$25.77 million $54,821
May 17, 2 PM $2.69
+0.02%
$25.76 million $54,803
May 17, 1 PM $2.69
+0.09%
$25.77 million $50,968
May 17, 12 PM $2.69
-0.12%
$25.75 million $56,139
May 17, 11 AM $2.7
-0.47%
$25.83 million $56,207
May 17, 10 AM $2.72
-0.17%
$26.01 million $91,447
May 17, 9 AM $2.71
-0.43%
$25.97 million $91,775
May 17, 8 AM $2.7
-0.20%
$25.87 million $91,857
May 17, 7 AM $2.72
+0.37%
$26.04 million $92,647
May 17, 6 AM $2.69
-2.99%
$25.78 million $107,479
May 17, 5 AM $2.75
-1.16%
$26.33 million $60,711
May 17, 4 AM $2.78
-0.60%
$26.56 million $60,858
May 17, 3 AM $2.79
+0.79%
$26.72 million $60,990
May 17, 2 AM $2.75
-1.16%
$26.37 million $60,585
May 17, 1 AM $2.78
-0.16%
$26.6 million $61,607
May 17, 12 AM $2.76
-0.34%
$26.42 million $61,526
May 16, 11 PM $2.77
-0.07%
$26.5 million $61,237
May 16, 10 PM $2.75
-1.25%
$26.37 million $66,759
May 16, 9 PM $2.79
+0.07%
$26.69 million $74,233
May 16, 8 PM $2.78
-0.36%
$26.61 million $80,101
May 16, 7 PM $2.76
-0.32%
$26.38 million $80,492
May 16, 6 PM $2.82
+1.33%
$26.99 million $79,777
May 16, 5 PM $2.79
+0.94%
$26.73 million $78,068
May 16, 4 PM $2.78
+1.37%
$26.64 million $78,010
May 16, 3 PM $2.74
-0.41%
$26.21 million $77,493
May 16, 2 PM $2.73
-0.85%
$26.14 million $87,631
May 16, 1 PM $2.71
-0.05%
$25.95 million $88,939
May 16, 12 PM $2.6
-4.28%
$24.84 million $89,782
May 16, 11 AM $2.67
-0.89%
$25.51 million $84,541
May 16, 10 AM $2.69
-1.91%
$25.74 million $68,338
May 16, 9 AM $2.88
+4.51%
$27.54 million $49,424
May 16, 8 AM $2.75
-1.00%
$26.29 million $66,104
May 16, 7 AM $2.7
-2.11%
$25.8 million $81,858
May 16, 6 AM $2.73
-0.32%
$26.15 million $167,320
May 16, 5 AM $2.7
+0.02%
$25.82 million $166,550
May 16, 4 AM $2.72
+1.03%
$26.04 million $190,021
May 16, 3 AM $2.66
-1.45%
$25.45 million $189,709
May 16, 2 AM $2.7
-1.78%
$25.81 million $464,778
May 16, 1 AM $2.75
+0.56%
$26.33 million $736,045
May 16, 12 AM $2.69
-1.42%
$25.78 million $734,005