Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Precious Metals USD Historical Data

pmUSD Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 PM $2.71
+0.13%
$25.9 million $90,178
May 13, 8 PM $2.68
+1.29%
$25.64 million $89,300
May 13, 7 PM $2.63
-0.79%
$25.19 million $227,558
May 13, 6 PM $2.6
-2.00%
$24.91 million $278,186
May 13, 5 PM $2.63
-1.75%
$25.22 million $443,721
May 13, 4 PM $2.67
-0.95%
$25.59 million $447,992
May 13, 3 PM $2.64
-4.39%
$25.28 million $451,028
May 13, 2 PM $2.79
+1.69%
$26.67 million $431,069
May 13, 1 PM $2.74
+0.62%
$26.21 million $766,601
May 13, 12 PM $2.72
-0.97%
$26.03 million $1.14 million
May 13, 11 AM $2.75
-0.57%
$26.28 million $1.12 million
May 13, 10 AM $2.74
+0.68%
$26.27 million $1.15 million
May 13, 9 AM $2.74
-0.27%
$26.23 million $1.15 million
May 13, 8 AM $2.73
+0.28%
$26.13 million $1.18 million
May 13, 7 AM $2.74
+0.92%
$26.2 million $1.18 million
May 13, 6 AM $2.75
+0.45%
$26.29 million $1.18 million
May 13, 5 AM $2.74
+0.03%
$26.24 million $1.19 million
May 13, 4 AM $2.73
-0.21%
$26.14 million $1.19 million
May 13, 3 AM $2.74
-0.22%
$26.19 million $1.19 million
May 13, 2 AM $2.7
-3.06%
$25.85 million $1.2 million
May 13, 1 AM $2.79
-0.65%
$26.73 million $1.18 million
May 13, 12 AM $2.8
+1.59%
$26.82 million $1.16 million
May 12, 11 PM $2.83
+2.12%
$27.12 million $1.13 million
May 12, 10 PM $2.81
+0.63%
$26.88 million $1.11 million
May 12, 9 PM $2.79
+0.14%
$26.72 million $1.11 million
May 12, 8 PM $2.78
-0.70%
$26.62 million $1.11 million
May 12, 7 PM $2.78
-2.86%
$26.63 million $969,579
May 12, 6 PM $2.81
-1.97%
$26.93 million $953,980
May 12, 5 PM $2.86
+1.02%
$27.36 million $874,171
May 12, 4 PM $2.82
-0.98%
$27.03 million $815,576
May 12, 3 PM $2.85
-0.23%
$27.29 million $830,905
May 12, 2 PM $2.84
+0.81%
$27.23 million $901,839
May 12, 1 PM $2.88
+1.91%
$27.55 million $617,106
May 12, 12 PM $2.88
+0.47%
$27.61 million $287,702
May 12, 11 AM $2.84
-2.33%
$27.17 million $285,461
May 12, 10 AM $2.87
+1.64%
$27.51 million $263,510
May 12, 9 AM $2.89
+0.93%
$27.68 million $264,211
May 12, 8 AM $2.86
-0.08%
$27.42 million $249,756
May 12, 7 AM $2.87
-1.10%
$27.43 million $250,020
May 12, 6 AM $2.9
+1.98%
$27.74 million $439,614
May 12, 5 AM $2.88
+0.76%
$27.6 million $505,095
May 12, 4 AM $2.86
-0.26%
$27.39 million $807,510
May 12, 3 AM $2.88
+0.52%
$27.58 million $809,734
May 12, 2 AM $2.87
+0.31%
$27.44 million $798,351
May 12, 1 AM $2.86
+0.03%
$27.38 million $796,117
May 12, 12 AM $2.87
+0.46%
$27.44 million $836,661
May 11, 11 PM $2.88
+0.04%
$27.57 million $834,794
May 11, 10 PM $2.88
-0.49%
$27.54 million $836,279
May 11, 9 PM $2.9
+3.04%
$27.76 million $835,356
May 11, 8 PM $2.84
+0.37%
$27.22 million $855,875