Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Precious Metals USD Historical Data

pmUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 4 PM $0.616
+0.11%
$5.89 million $40,592
Oct 10, 3 PM $0.624
+0.36%
$5.97 million $39,007
Oct 10, 2 PM $0.624
+0.15%
$5.97 million $39,079
Oct 10, 1 PM $0.62
-0.28%
$5.93 million $37,713
Oct 10, 12 PM $0.624
-0.13%
$5.98 million $41,941
Oct 10, 11 AM $0.626
-0.56%
$6 million $46,612
Oct 10, 10 AM $0.629
+0.01%
$6.02 million $46,823
Oct 10, 9 AM $0.63
+1.90%
$6.03 million $49,851
Oct 10, 8 AM $0.621
-0.41%
$5.94 million $51,675
Oct 10, 7 AM $0.623
+0.28%
$5.96 million $51,828
Oct 10, 6 AM $0.625
-0.29%
$5.98 million $50,246
Oct 10, 5 AM $0.624
-0.65%
$5.97 million $43,010
Oct 10, 4 AM $0.621
-0.03%
$5.95 million $36,024
Oct 10, 3 AM $0.622
+0.92%
$5.95 million $36,056
Oct 10, 2 AM $0.616
-0.97%
$5.9 million $44,810
Oct 10, 1 AM $0.622
-1.51%
$5.95 million $45,205
Oct 10, 12 AM $0.631
-0.28%
$6.04 million $43,622
Oct 9, 11 PM $0.627
-0.36%
$6 million $43,375
Oct 9, 10 PM $0.63
-0.51%
$6.03 million $43,326
Oct 9, 9 PM $0.635
+0.88%
$6.08 million $43,666
Oct 9, 8 PM $0.634
+2.17%
$6.07 million $41,210
Oct 9, 7 PM $0.624
-0.02%
$5.98 million $37,944
Oct 9, 6 PM $0.612
-0.01%
$5.85 million $36,467
Oct 9, 5 PM $0.61
-1.06%
$5.83 million $36,346
Oct 9, 4 PM $0.616
+0.25%
$5.89 million $56,150
Oct 9, 3 PM $0.614
-0.35%
$5.88 million $60,791
Oct 9, 2 PM $0.615
-0.15%
$5.89 million $64,685
Oct 9, 1 PM $0.613
+0.71%
$5.87 million $64,015
Oct 9, 12 PM $0.608
+2.14%
$5.82 million $64,588
Oct 9, 11 AM $0.601
-0.15%
$5.76 million $57,231
Oct 9, 10 AM $0.599
-0.35%
$5.73 million $54,911
Oct 9, 9 AM $0.601
+0.57%
$5.75 million $52,715
Oct 9, 8 AM $0.599
+0.24%
$5.73 million $51,519
Oct 9, 7 AM $0.599
+0.13%
$5.73 million $51,527
Oct 9, 6 AM $0.599
-0.26%
$5.73 million $53,396
Oct 9, 5 AM $0.6
+0.86%
$5.75 million $53,541
Oct 9, 4 AM $0.593
+0.15%
$5.68 million $54,132
Oct 9, 3 AM $0.591
+1.58%
$5.65 million $53,880
Oct 9, 2 AM $0.581
+0.16%
$5.56 million $44,829
Oct 9, 1 AM $0.58
-0.47%
$5.55 million $44,793
Oct 9, 12 AM $0.586
+0.10%
$5.61 million $56,752
Oct 8, 11 PM $0.586
+0.86%
$5.61 million $56,741
Oct 8, 10 PM $0.586
+0.16%
$5.61 million $58,022
Oct 8, 9 PM $0.584
+1.04%
$5.59 million $57,593
Oct 8, 8 PM $0.581
-0.01%
$5.56 million $59,278
Oct 8, 7 PM $0.58
+1.71%
$5.55 million $59,171
Oct 8, 6 PM $0.569
+0.06%
$5.45 million $58,684
Oct 8, 5 PM $0.568
-1.74%
$5.44 million $62,320
Oct 8, 4 PM $0.574
+0.05%
$5.5 million $41,689
Oct 8, 3 PM $0.574
-1.96%
$5.5 million $79,269