Precious Metals USD Historical Data

pmUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.43
+3.26%
$ 4.11 million $ 118,040
Jul 28, 1 AM $ 0.416
-2.58%
$ 3.98 million $ 114,568
Jul 28, 12 AM $ 0.419
-0.43%
$ 4.01 million $ 119,217
Jul 27, 11 PM $ 0.421
-8.45%
$ 4.03 million $ 110,406
Jul 27, 10 PM $ 0.462
+12.00%
$ 4.42 million $ 146,201
Jul 27, 9 PM $ 0.412
+14.52%
$ 3.94 million $ 175,818
Jul 27, 8 PM $ 0.36
-0.10%
$ 3.44 million $ 148,379
Jul 27, 7 PM $ 0.36
+1.27%
$ 3.45 million $ 159,658
Jul 27, 6 PM $ 0.356
+0.01%
$ 3.4 million $ 187,023
Jul 27, 5 PM $ 0.356
+6.94%
$ 3.4 million $ 246,341
Jul 27, 4 PM $ 0.333
+3.59%
$ 3.18 million $ 282,067
Jul 27, 3 PM $ 0.321
-0.52%
$ 3.07 million $ 256,381
Jul 27, 2 PM $ 0.324
-24.71%
$ 3.1 million $ 259,674
Jul 27, 1 PM $ 0.43
+1.33%
$ 4.11 million $ 247,844
Jul 27, 12 PM $ 0.424
-3.35%
$ 4.06 million $ 242,916
Jul 27, 11 AM $ 0.439
+0.10%
$ 4.2 million $ 242,702
Jul 27, 10 AM $ 0.438
+0.19%
$ 4.19 million $ 251,718
Jul 27, 9 AM $ 0.437
-0.26%
$ 4.19 million $ 253,143
Jul 27, 8 AM $ 0.438
-0.21%
$ 4.2 million $ 253,804
Jul 27, 7 AM $ 0.439
+0.49%
$ 4.21 million $ 258,124
Jul 27, 6 AM $ 0.437
+6.50%
$ 4.18 million $ 260,778
Jul 27, 5 AM $ 0.41
+7.42%
$ 3.93 million $ 237,962
Jul 27, 4 AM $ 0.382
+0.67%
$ 3.66 million $ 236,235
Jul 27, 3 AM $ 0.38
-2.61%
$ 3.63 million $ 234,753
Jul 27, 2 AM $ 0.39
+0.87%
$ 3.73 million $ 232,870
Jul 27, 1 AM $ 0.386
-4.08%
$ 3.7 million $ 232,466
Jul 27, 12 AM $ 0.403
-2.13%
$ 3.86 million $ 230,301
Jul 26, 11 PM $ 0.41
+24.03%
$ 3.93 million $ 225,353
Jul 26, 10 PM $ 0.346
-20.86%
$ 3.31 million $ 172,502
Jul 26, 9 PM $ 0.438
+0.25%
$ 4.19 million $ 158,195
Jul 26, 8 PM $ 0.437
+2.12%
$ 4.18 million $ 157,829
Jul 26, 7 PM $ 0.427
+0.18%
$ 4.09 million $ 157,750
Jul 26, 6 PM $ 0.427
-11.83%
$ 4.08 million $ 124,392
Jul 26, 5 PM $ 0.484
-18.36%
$ 4.63 million $ 63,811
Jul 26, 4 PM $ 0.593
+0.97%
$ 5.67 million $ 31,218
Jul 26, 3 PM $ 0.587
-0.53%
$ 5.62 million $ 30,041
Jul 26, 2 PM $ 0.59
-1.46%
$ 5.65 million $ 29,929
Jul 26, 1 PM $ 0.598
+0.00%
$ 5.73 million $ 30,052
Jul 26, 12 PM $ 0.603
-0.78%
$ 5.77 million $ 29,723
Jul 26, 11 AM $ 0.608
-2.35%
$ 5.82 million $ 29,875
Jul 26, 10 AM $ 0.622
-0.94%
$ 5.96 million $ 21,110
Jul 26, 9 AM $ 0.633
+1.29%
$ 6.06 million $ 19,330
Jul 26, 8 AM $ 0.63
+0.10%
$ 6.03 million $ 19,420
Jul 26, 7 AM $ 0.63
+0.16%
$ 6.03 million $ 19,405
Jul 26, 6 AM $ 0.629
+0.42%
$ 6.02 million $ 19,370
Jul 26, 5 AM $ 0.626
+0.17%
$ 5.99 million $ 19,276
Jul 26, 4 AM $ 0.626
+0.22%
$ 5.99 million $ 19,285
Jul 26, 3 AM $ 0.625
+0.29%
$ 5.98 million $ 19,243
Jul 26, 2 AM $ 0.623
-0.71%
$ 5.96 million $ 18,931
Jul 26, 1 AM $ 0.628
-0.29%
$ 6.01 million $ 19,106