Precious Metals USD Historical Data

pmUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 1.89
+0.78%
$ 18.1 million $ 382,051
Jun 7, 6 AM $ 1.86
+0.96%
$ 17.85 million $ 380,532
Jun 7, 5 AM $ 1.85
-0.13%
$ 17.68 million $ 377,437
Jun 7, 4 AM $ 1.85
-0.03%
$ 17.72 million $ 377,989
Jun 7, 3 AM $ 1.86
-0.17%
$ 17.78 million $ 379,411
Jun 7, 2 AM $ 1.86
+0.22%
$ 17.8 million $ 382,091
Jun 7, 1 AM $ 1.86
+1.09%
$ 17.79 million $ 381,215
Jun 7, 12 AM $ 1.84
-0.60%
$ 17.62 million $ 335,894
Jun 6, 11 PM $ 1.85
-2.21%
$ 17.72 million $ 339,045
Jun 6, 10 PM $ 1.88
-0.22%
$ 17.96 million $ 313,197
Jun 6, 9 PM $ 1.87
+0.16%
$ 17.91 million $ 314,502
Jun 6, 8 PM $ 1.89
-0.51%
$ 18.09 million $ 299,817
Jun 6, 7 PM $ 1.84
-1.34%
$ 17.58 million $ 339,635
Jun 6, 6 PM $ 1.84
-0.31%
$ 17.62 million $ 682,232
Jun 6, 5 PM $ 1.84
-3.85%
$ 17.59 million $ 680,282
Jun 6, 4 PM $ 1.9
-0.40%
$ 18.15 million $ 644,767
Jun 6, 3 PM $ 1.89
-2.36%
$ 18.12 million $ 646,567
Jun 6, 2 PM $ 1.95
-0.90%
$ 18.62 million $ 413,851
Jun 6, 1 PM $ 1.96
+0.04%
$ 18.73 million $ 499,830
Jun 6, 12 PM $ 1.94
+0.01%
$ 18.56 million $ 515,450
Jun 6, 11 AM $ 1.94
-0.49%
$ 18.59 million $ 508,203
Jun 6, 10 AM $ 1.97
-1.04%
$ 18.82 million $ 511,683
Jun 6, 9 AM $ 1.97
-0.35%
$ 18.83 million $ 510,443
Jun 6, 8 AM $ 1.97
-0.48%
$ 18.89 million $ 500,462
Jun 6, 7 AM $ 1.98
-0.47%
$ 19 million $ 492,272
Jun 6, 6 AM $ 1.98
-1.23%
$ 18.95 million $ 493,216
Jun 6, 5 AM $ 2
+1.30%
$ 19.1 million $ 488,675
Jun 6, 4 AM $ 2.03
+0.20%
$ 19.39 million $ 479,909
Jun 6, 3 AM $ 2
-1.04%
$ 19.18 million $ 484,107
Jun 6, 2 AM $ 2.02
-0.73%
$ 19.37 million $ 501,278
Jun 6, 1 AM $ 2.04
-0.38%
$ 19.52 million $ 505,456
Jun 6, 12 AM $ 2.03
+0.42%
$ 19.46 million $ 509,243
Jun 5, 11 PM $ 1.99
-0.10%
$ 19.07 million $ 566,060
Jun 5, 10 PM $ 1.99
-1.57%
$ 19.09 million $ 592,933
Jun 5, 9 PM $ 2.02
+2.93%
$ 19.33 million $ 579,506
Jun 5, 8 PM $ 1.97
+4.11%
$ 18.84 million $ 571,036
Jun 5, 7 PM $ 1.91
-6.33%
$ 18.3 million $ 533,402
Jun 5, 6 PM $ 2.01
-0.28%
$ 19.29 million $ 229,366
Jun 5, 5 PM $ 2.01
-0.88%
$ 19.28 million $ 218,262
Jun 5, 4 PM $ 2.02
+0.82%
$ 19.35 million $ 210,385
Jun 5, 3 PM $ 2.04
-0.49%
$ 19.53 million $ 207,993
Jun 5, 2 PM $ 2.02
-6.11%
$ 19.29 million $ 215,763
Jun 5, 1 PM $ 2.17
+0.74%
$ 20.74 million $ 142,151
Jun 5, 12 PM $ 2.18
+0.17%
$ 20.82 million $ 119,607
Jun 5, 11 AM $ 2.17
+0.08%
$ 20.79 million $ 120,951
Jun 5, 10 AM $ 2.18
+0.39%
$ 20.85 million $ 121,075
Jun 5, 9 AM $ 2.17
+0.04%
$ 20.81 million $ 120,990
Jun 5, 8 AM $ 2.18
+0.07%
$ 20.84 million $ 120,110
Jun 5, 7 AM $ 2.18
-0.79%
$ 20.83 million $ 120,395
Jun 5, 6 AM $ 2.17
+1.37%
$ 20.73 million $ 121,260