Coinranking
Precious Metals USD Historical Data
pmUSD
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 5 PM | $2.83 | +1.10% | ||
| May 9, 4 PM | $2.81 | -1.16% | ||
| May 9, 3 PM | $2.83 | -0.60% | ||
| May 9, 2 PM | $2.85 | +0.58% | ||
| May 9, 1 PM | $2.8 | -1.72% | ||
| May 9, 12 PM | $2.84 | +1.47% | ||
| May 9, 11 AM | $2.84 | +0.76% | ||
| May 9, 10 AM | $2.83 | -0.17% | ||
| May 9, 9 AM | $2.87 | +1.22% | ||
| May 9, 8 AM | $2.85 | +0.56% | ||
| May 9, 7 AM | $2.83 | +0.00% | ||
| May 9, 6 AM | $2.81 | -1.20% | ||
| May 9, 5 AM | $2.86 | +1.40% | ||
| May 9, 4 AM | $2.8 | -1.25% | ||
| May 9, 3 AM | $2.83 | +0.25% | ||
| May 9, 2 AM | $2.83 | +1.07% | ||
| May 9, 1 AM | $2.81 | +0.03% | ||
| May 9, 12 AM | $2.82 | +0.46% | ||
| May 8, 11 PM | $2.81 | -0.47% | ||
| May 8, 10 PM | $2.8 | +0.38% | ||
| May 8, 9 PM | $2.78 | -0.48% | ||
| May 8, 8 PM | $2.79 | -0.92% | ||
| May 8, 7 PM | $2.78 | -0.18% | ||
| May 8, 6 PM | $2.83 | -0.73% | ||
| May 8, 5 PM | $2.83 | -0.05% | ||
| May 8, 4 PM | $2.8 | +8.28% | ||
| May 8, 3 PM | $2.57 | -0.09% | ||
| May 8, 2 PM | $2.59 | +1.42% | ||
| May 8, 1 PM | $2.54 | -2.42% | ||
| May 8, 12 PM | $2.57 | +0.19% | ||
| May 8, 11 AM | $2.59 | -0.79% | ||
| May 8, 10 AM | $2.61 | +1.85% | ||
| May 8, 9 AM | $2.63 | +2.79% | ||
| May 8, 8 AM | $2.6 | +0.33% | ||
| May 8, 7 AM | $2.57 | -0.19% | ||
| May 8, 6 AM | $2.5 | -8.57% | ||
| May 8, 5 AM | $2.74 | -1.40% | ||
| May 8, 4 AM | $2.76 | -1.79% | ||
| May 8, 3 AM | $2.77 | +0.42% | ||
| May 8, 2 AM | $2.8 | +2.40% | ||
| May 8, 1 AM | $2.79 | -1.18% | ||
| May 8, 12 AM | $2.77 | -0.86% | ||
| May 7, 11 PM | $2.73 | -2.98% | ||
| May 7, 10 PM | $2.73 | -2.60% | ||
| May 7, 9 PM | $2.83 | +1.10% | ||
| May 7, 8 PM | $2.78 | +4.65% | ||
| May 7, 7 PM | $2.64 | +0.97% | ||
| May 7, 6 PM | $2.52 | -4.82% | ||
| May 7, 5 PM | $2.64 | +1.20% | ||
| May 7, 4 PM | $2.63 | -1.83% | ||