Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Precious Metals USD Historical Data

pmUSD Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 AM $1.91
-0.73%
$18.31 million $1.64 million
May 3, 10 AM $1.93
-0.36%
$18.44 million $1.32 million
May 3, 9 AM $1.93
+0.61%
$18.5 million $752,922
May 3, 8 AM $1.92
-0.58%
$18.38 million $753,295
May 3, 7 AM $1.93
+0.17%
$18.51 million $757,056
May 3, 6 AM $1.93
+0.91%
$18.48 million $796,789
May 3, 5 AM $1.92
-0.10%
$18.33 million $1.32 million
May 3, 4 AM $1.92
-1.08%
$18.35 million $1.34 million
May 3, 3 AM $1.94
+0.83%
$18.57 million $1.42 million
May 3, 2 AM $1.92
-0.24%
$18.4 million $2.15 million
May 3, 1 AM $1.93
+0.06%
$18.45 million $2.1 million
May 3, 12 AM $1.93
-0.11%
$18.43 million $2.13 million
May 2, 11 PM $1.93
+0.29%
$18.43 million $3.54 million
May 2, 10 PM $1.92
-0.18%
$18.38 million $8.02 million
May 2, 9 PM $1.92
+0.20%
$18.4 million $7.84 million
May 2, 8 PM $1.92
-0.07%
$18.36 million $7.9 million
May 2, 7 PM $1.92
-0.38%
$18.36 million $7.89 million
May 2, 6 PM $1.93
-0.05%
$18.43 million $7.83 million
May 2, 5 PM $1.93
-0.01%
$18.44 million $7.78 million
May 2, 4 PM $1.93
+0.31%
$18.44 million $7.78 million
May 2, 3 PM $1.92
+0.09%
$18.38 million $7.8 million
May 2, 2 PM $1.92
+0.26%
$18.37 million $7.74 million
May 2, 1 PM $1.91
+0.11%
$18.31 million $7.69 million
May 2, 12 PM $1.91
+0.51%
$18.31 million $7.77 million
May 2, 11 AM $1.9
-0.41%
$18.23 million $7.75 million
May 2, 10 AM $1.91
-0.26%
$18.3 million $7.78 million
May 2, 9 AM $1.92
-1.19%
$18.34 million $7.89 million
May 2, 8 AM $1.94
+1.17%
$18.6 million $8.35 million
May 2, 7 AM $1.92
-0.24%
$18.38 million $8.42 million
May 2, 6 AM $1.92
-0.21%
$18.37 million $8.4 million
May 2, 5 AM $1.92
+0.33%
$18.41 million $7.92 million
May 2, 4 AM $1.91
-0.45%
$18.32 million $7.87 million
May 2, 3 AM $1.92
+0.36%
$18.38 million $7.65 million
May 2, 2 AM $1.91
-0.33%
$18.3 million $6.95 million
May 2, 1 AM $1.9
-0.34%
$18.18 million $3.71 million
May 2, 12 AM $1.93
+2.01%
$18.43 million $3.74 million
May 1, 11 PM $1.91
-0.32%
$18.24 million $3.17 million
May 1, 10 PM $1.88
-0.39%
$17.99 million $625,127
May 1, 9 PM $1.84
-1.46%
$17.66 million $626,947
May 1, 8 PM $1.87
-1.35%
$17.91 million $555,540
May 1, 7 PM $1.88
+2.02%
$18 million $562,486
May 1, 6 PM $1.87
-0.21%
$17.9 million $549,678
May 1, 5 PM $1.89
-1.08%
$18.09 million $553,197
May 1, 4 PM $1.87
-0.79%
$17.91 million $595,248
May 1, 3 PM $1.89
-1.04%
$18.12 million $587,943
May 1, 2 PM $1.93
-3.63%
$18.45 million $598,713
May 1, 1 PM $1.99
-0.42%
$19.02 million $780,734
May 1, 12 PM $2
+0.12%
$19.1 million $738,922
May 1, 11 AM $1.99
+0.21%
$19.02 million $738,276
May 1, 10 AM $2
+0.95%
$19.12 million $726,147