Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Precious Metals USD Historical Data

pmUSD Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 AM $1.98
-0.75%
$18.92 million $715,222
May 1, 8 AM $1.98
+0.33%
$18.99 million $452,534
May 1, 7 AM $2
+1.52%
$19.12 million $449,714
May 1, 6 AM $1.98
+0.42%
$18.92 million $504,776
May 1, 5 AM $1.98
+0.37%
$18.96 million $506,935
May 1, 4 AM $1.98
+0.02%
$18.92 million $505,025
May 1, 3 AM $2
+1.11%
$19.12 million $502,725
May 1, 2 AM $1.95
-1.04%
$18.69 million $585,612
May 1, 1 AM $1.97
+0.30%
$18.86 million $576,935
May 1, 12 AM $1.96
-1.76%
$18.78 million $579,131
Apr 30, 11 PM $1.96
+1.72%
$18.79 million $615,021
Apr 30, 10 PM $1.94
-1.43%
$18.57 million $565,830
Apr 30, 9 PM $1.91
-2.83%
$18.26 million $571,597
Apr 30, 8 PM $1.96
-0.59%
$18.8 million $582,648
Apr 30, 7 PM $1.96
+1.21%
$18.72 million $570,250
Apr 30, 6 PM $1.94
+0.32%
$18.56 million $592,388
Apr 30, 5 PM $1.99
+0.82%
$19.02 million $658,231
Apr 30, 4 PM $1.93
+1.28%
$18.49 million $683,018
Apr 30, 3 PM $1.94
-0.30%
$18.62 million $654,389
Apr 30, 2 PM $1.94
-1.12%
$18.58 million $668,949
Apr 30, 1 PM $1.94
-1.44%
$18.55 million $523,671
Apr 30, 12 PM $1.94
-1.74%
$18.59 million $516,614
Apr 30, 11 AM $1.96
-0.46%
$18.78 million $1.06 million
Apr 30, 10 AM $1.95
-1.12%
$18.65 million $1.05 million
Apr 30, 9 AM $1.95
-1.06%
$18.65 million $1.12 million
Apr 30, 8 AM $1.96
+2.24%
$18.78 million $1.04 million
Apr 30, 7 AM $1.92
-3.63%
$18.36 million $1.04 million
Apr 30, 6 AM $1.94
-2.21%
$18.6 million $998,692
Apr 30, 5 AM $1.98
+2.93%
$18.94 million $996,728
Apr 30, 4 AM $1.89
-3.81%
$18.12 million $1.03 million
Apr 30, 3 AM $1.94
-0.12%
$18.57 million $1.02 million
Apr 30, 2 AM $1.95
+1.18%
$18.65 million $935,274
Apr 30, 1 AM $1.93
+3.61%
$18.46 million $925,694
Apr 30, 12 AM $1.95
+1.69%
$18.65 million $854,756
Apr 29, 11 PM $1.88
-1.89%
$17.95 million $856,159
Apr 29, 10 PM $1.92
-1.20%
$18.34 million $820,072
Apr 29, 9 PM $1.87
-1.33%
$17.94 million $862,622
Apr 29, 8 PM $1.87
-2.18%
$17.89 million $856,632
Apr 29, 7 PM $1.89
-0.16%
$18.06 million $837,088
Apr 29, 6 PM $1.96
+4.19%
$18.76 million $1.02 million
Apr 29, 5 PM $1.89
-2.89%
$18.11 million $1.11 million
Apr 29, 4 PM $1.88
-0.63%
$18 million $1.07 million
Apr 29, 3 PM $1.94
+0.01%
$18.55 million $1.1 million
Apr 29, 2 PM $1.91
-0.05%
$18.24 million $1.08 million
Apr 29, 1 PM $1.89
+0.09%
$18.1 million $1.1 million
Apr 29, 12 PM $1.89
-0.55%
$18.05 million $1.05 million
Apr 28, 1 PM $0.964
+0.00%
$9.23 million $97
Apr 27, 5 PM $0.996
+0.00%
$9.54 million $27
Apr 26, 12 PM $0.99
-0.06%
$9.47 million $270
Apr 26, 11 AM $0.99
-0.13%
$9.48 million $111