Precious Metals USD Historical Data

pmUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 2.17
+1.37%
$ 20.73 million $ 121,260
Jun 5, 5 AM $ 2.22
+2.90%
$ 21.29 million $ 120,808
Jun 5, 4 AM $ 2.21
+3.71%
$ 21.15 million $ 127,979
Jun 5, 3 AM $ 2.21
+2.30%
$ 21.17 million $ 126,274
Jun 5, 2 AM $ 2.21
+1.49%
$ 21.13 million $ 113,184
Jun 5, 1 AM $ 2.17
+1.62%
$ 20.81 million $ 115,986
Jun 5, 12 AM $ 2.15
-0.42%
$ 20.62 million $ 113,866
Jun 4, 11 PM $ 2.14
-1.73%
$ 20.47 million $ 68,784
Jun 4, 10 PM $ 2.17
-0.34%
$ 20.78 million $ 35,841
Jun 4, 9 PM $ 2.19
+1.53%
$ 20.93 million $ 37,745
Jun 4, 8 PM $ 2.21
+2.64%
$ 21.15 million $ 37,407
Jun 4, 7 PM $ 2.17
-0.29%
$ 20.72 million $ 25,102
Jun 4, 6 PM $ 2.17
-0.07%
$ 20.76 million $ 35,352
Jun 4, 5 PM $ 2.19
-1.28%
$ 20.95 million $ 35,345
Jun 4, 4 PM $ 2.21
-0.90%
$ 21.16 million $ 33,263
Jun 4, 3 PM $ 2.2
+0.30%
$ 21.01 million $ 32,916
Jun 4, 2 PM $ 2.21
+1.31%
$ 21.12 million $ 30,223
Jun 4, 1 PM $ 2.18
+0.31%
$ 20.85 million $ 30,092
Jun 4, 12 PM $ 2.17
-0.29%
$ 20.79 million $ 29,979
Jun 4, 11 AM $ 2.14
+0.10%
$ 20.5 million $ 30,070
Jun 4, 10 AM $ 2.14
-1.04%
$ 20.52 million $ 30,597
Jun 4, 9 AM $ 2.17
-0.67%
$ 20.76 million $ 31,003
Jun 4, 8 AM $ 2.18
+0.70%
$ 20.88 million $ 34,274
Jun 4, 7 AM $ 2.15
-0.93%
$ 20.61 million $ 214,602
Jun 4, 6 AM $ 2.17
+0.09%
$ 20.8 million $ 215,330
Jun 4, 5 AM $ 2.17
-0.08%
$ 20.77 million $ 211,933
Jun 4, 4 AM $ 2.18
-0.47%
$ 20.83 million $ 235,888
Jun 4, 3 AM $ 2.17
-0.03%
$ 20.79 million $ 222,982
Jun 4, 2 AM $ 2.2
+2.12%
$ 21.08 million $ 221,411
Jun 4, 1 AM $ 2.18
-0.01%
$ 20.86 million $ 214,339
Jun 4, 12 AM $ 2.19
+0.75%
$ 20.93 million $ 216,631
Jun 3, 11 PM $ 2.17
+0.50%
$ 20.79 million $ 220,700
Jun 3, 10 PM $ 2.19
+2.16%
$ 20.96 million $ 225,402
Jun 3, 9 PM $ 2.12
-1.61%
$ 20.29 million $ 231,550
Jun 3, 8 PM $ 2.11
+0.00%
$ 20.22 million $ 250,610
Jun 3, 7 PM $ 2.1
-2.08%
$ 20.15 million $ 245,749
Jun 3, 6 PM $ 2.17
+0.79%
$ 20.75 million $ 233,472
Jun 3, 5 PM $ 2.09
-1.17%
$ 19.99 million $ 233,773
Jun 3, 4 PM $ 2.14
+0.01%
$ 20.52 million $ 415,413
Jun 3, 3 PM $ 2.15
+0.10%
$ 20.54 million $ 421,530
Jun 3, 2 PM $ 2.15
+0.53%
$ 20.57 million $ 425,580
Jun 3, 1 PM $ 2.15
+0.38%
$ 20.62 million $ 436,941
Jun 3, 12 PM $ 2.15
-0.03%
$ 20.58 million $ 482,742
Jun 3, 11 AM $ 2.15
+0.05%
$ 20.59 million $ 494,543
Jun 3, 10 AM $ 2.15
+0.10%
$ 20.58 million $ 528,273
Jun 3, 9 AM $ 2.16
+0.59%
$ 20.64 million $ 596,669
Jun 3, 8 AM $ 2.16
+0.53%
$ 20.68 million $ 595,508
Jun 3, 7 AM $ 2.14
-0.84%
$ 20.51 million $ 403,023
Jun 3, 6 AM $ 2.13
-0.63%
$ 20.41 million $ 421,018
Jun 3, 5 AM $ 2.13
+0.30%
$ 20.4 million $ 418,110