Precious Metals USD Historical Data

pmUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.631
+0.79%
$ 6.04 million $ 17,024
Jul 25, 11 PM $ 0.626
-0.26%
$ 5.99 million $ 16,890
Jul 25, 10 PM $ 0.635
-7.21%
$ 6.08 million $ 17,907
Jul 25, 9 PM $ 0.694
+0.85%
$ 6.64 million $ 2,480
Jul 25, 8 PM $ 0.691
+1.41%
$ 6.61 million $ 3,093
Jul 25, 7 PM $ 0.681
-2.37%
$ 6.52 million $ 3,044
Jul 25, 6 PM $ 0.698
+1.94%
$ 6.68 million $ 3,166
Jul 25, 5 PM $ 0.685
+0.56%
$ 6.56 million $ 3,095
Jul 25, 4 PM $ 0.68
-0.28%
$ 6.51 million $ 3,108
Jul 25, 3 PM $ 0.681
-1.91%
$ 6.52 million $ 3,114
Jul 25, 2 PM $ 0.695
+2.80%
$ 6.66 million $ 4,291
Jul 25, 1 PM $ 0.668
-0.97%
$ 6.39 million $ 1,792
Jul 25, 12 PM $ 0.687
+1.59%
$ 6.58 million $ 1,844
Jul 25, 11 AM $ 0.678
+1.72%
$ 6.49 million $ 1,838
Jul 25, 10 AM $ 0.667
+0.08%
$ 6.39 million $ 1,810
Jul 25, 9 AM $ 0.675
+1.35%
$ 6.46 million $ 1,830
Jul 25, 8 AM $ 0.666
-0.23%
$ 6.37 million $ 1,805
Jul 25, 7 AM $ 0.676
-0.16%
$ 6.47 million $ 1,813
Jul 25, 6 AM $ 0.678
-1.34%
$ 6.49 million $ 1,817
Jul 25, 5 AM $ 0.678
+0.30%
$ 6.49 million $ 2,222
Jul 25, 4 AM $ 0.667
+0.00%
$ 6.38 million $ 2,205
Jul 25, 3 AM $ 0.687
+3.02%
$ 6.58 million $ 2,271
Jul 25, 2 AM $ 0.667
-2.91%
$ 6.39 million $ 2,206
Jul 25, 1 AM $ 0.687
+2.96%
$ 6.58 million $ 2,272
Jul 25, 12 AM $ 0.674
-0.28%
$ 6.45 million $ 2,228
Jul 24, 11 PM $ 0.678
-4.79%
$ 6.49 million $ 2,240
Jul 24, 10 PM $ 0.705
-0.80%
$ 6.74 million $ 2,253
Jul 24, 9 PM $ 0.692
+4.55%
$ 6.62 million $ 2,212
Jul 24, 8 PM $ 0.663
-0.14%
$ 6.34 million $ 1,601
Jul 24, 7 PM $ 0.672
-4.52%
$ 6.43 million $ 1,623
Jul 24, 6 PM $ 0.694
-0.01%
$ 6.64 million $ 1,539
Jul 24, 5 PM $ 0.7
-0.83%
$ 6.7 million $ 1,553
Jul 24, 4 PM $ 0.707
+1.42%
$ 6.77 million $ 1,563
Jul 24, 3 PM $ 0.697
+1.71%
$ 6.67 million $ 1,541
Jul 24, 2 PM $ 0.673
+0.80%
$ 6.44 million $ 442
Jul 24, 1 PM $ 0.678
-0.21%
$ 6.49 million $ 446
Jul 24, 12 PM $ 0.677
+0.90%
$ 6.48 million $ 2,226
Jul 24, 11 AM $ 0.687
+2.33%
$ 6.58 million $ 2,247
Jul 24, 10 AM $ 0.678
+1.06%
$ 6.49 million $ 2,217
Jul 24, 9 AM $ 0.67
-0.81%
$ 6.42 million $ 2,192
Jul 24, 8 AM $ 0.676
-0.73%
$ 6.47 million $ 16,051
Jul 24, 7 AM $ 0.673
-2.15%
$ 6.44 million $ 15,994
Jul 24, 6 AM $ 0.688
-0.01%
$ 6.59 million $ 16,349
Jul 24, 5 AM $ 0.691
+0.19%
$ 6.61 million $ 16,070
Jul 24, 4 AM $ 0.69
+2.42%
$ 6.6 million $ 15,944
Jul 24, 3 AM $ 0.681
-1.46%
$ 6.52 million $ 15,753
Jul 24, 2 AM $ 0.679
+1.29%
$ 6.5 million $ 15,698
Jul 24, 1 AM $ 0.672
+0.50%
$ 6.43 million $ 15,527
Jul 24, 12 AM $ 0.668
-2.05%
$ 6.39 million $ 15,444
Jul 23, 11 PM $ 0.682
+1.82%
$ 6.53 million $ 15,768