Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Precious Metals USD Historical Data

pmUSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 3 PM $0.574
-1.96%
$5.5 million $79,269
Oct 8, 2 PM $0.586
+0.37%
$5.61 million $95,117
Oct 8, 1 PM $0.584
+1.30%
$5.59 million $94,487
Oct 8, 12 PM $0.581
+0.50%
$5.56 million $94,051
Oct 8, 11 AM $0.579
-0.96%
$5.55 million $93,808
Oct 8, 10 AM $0.583
-0.44%
$5.58 million $94,055
Oct 8, 9 AM $0.585
-0.83%
$5.6 million $94,642
Oct 8, 8 AM $0.593
+0.06%
$5.67 million $94,399
Oct 8, 7 AM $0.593
-0.04%
$5.67 million $94,402
Oct 8, 6 AM $0.592
+0.07%
$5.67 million $95,143
Oct 8, 5 AM $0.592
+0.81%
$5.66 million $95,068
Oct 8, 4 AM $0.589
+0.22%
$5.63 million $94,202
Oct 8, 3 AM $0.589
-1.04%
$5.63 million $97,523
Oct 8, 2 AM $0.595
+0.09%
$5.7 million $95,788
Oct 8, 1 AM $0.594
-0.93%
$5.69 million $95,654
Oct 8, 12 AM $0.599
-2.13%
$5.73 million $93,950
Oct 7, 11 PM $0.612
-0.57%
$5.86 million $82,464
Oct 7, 10 PM $0.616
-0.06%
$5.9 million $79,649
Oct 7, 9 PM $0.616
+0.12%
$5.9 million $79,984
Oct 7, 8 PM $0.614
-0.18%
$5.88 million $79,509
Oct 7, 7 PM $0.613
-1.16%
$5.87 million $79,447
Oct 7, 6 PM $0.621
+1.31%
$5.94 million $79,051
Oct 7, 5 PM $0.611
+0.10%
$5.85 million $77,254
Oct 7, 4 PM $0.614
+16.61%
$5.88 million $73,535
Oct 7, 3 PM $0.525
+11.13%
$5.03 million $32,139
Oct 7, 2 PM $0.473
-0.66%
$4.52 million $10,678
Oct 7, 1 PM $0.476
+0.00%
$4.55 million $10,743
Oct 7, 12 PM $0.475
+0.19%
$4.55 million $8,863
Oct 7, 11 AM $0.473
-0.90%
$4.53 million $8,827
Oct 7, 10 AM $0.475
-0.66%
$4.55 million $7,801
Oct 7, 9 AM $0.479
-0.23%
$4.58 million $6,625
Oct 7, 8 AM $0.48
-0.09%
$4.6 million $6,196
Oct 7, 7 AM $0.48
+0.41%
$4.59 million $6,194
Oct 7, 6 AM $0.478
+0.26%
$4.57 million $4,616
Oct 7, 5 AM $0.476
-0.27%
$4.56 million $5,208
Oct 7, 4 AM $0.477
+4.16%
$4.57 million $5,910
Oct 7, 3 AM $0.46
-0.68%
$4.4 million $6,872
Oct 7, 2 AM $0.463
-0.61%
$4.43 million $6,549
Oct 7, 1 AM $0.468
-0.32%
$4.48 million $6,625
Oct 7, 12 AM $0.469
+0.16%
$4.49 million $6,662
Oct 6, 11 PM $0.469
-0.69%
$4.49 million $6,657
Oct 6, 10 PM $0.471
-1.01%
$4.51 million $6,689
Oct 6, 9 PM $0.475
+1.57%
$4.55 million $6,387
Oct 6, 8 PM $0.468
-0.49%
$4.48 million $6,338
Oct 6, 7 PM $0.47
-0.35%
$4.5 million $6,375
Oct 6, 6 PM $0.472
-0.19%
$4.52 million $6,047
Oct 6, 5 PM $0.473
-0.32%
$4.53 million $6,061
Oct 6, 4 PM $0.475
+0.00%
$4.55 million $6,279
Oct 6, 3 PM $0.475
+0.31%
$4.54 million $6,278
Oct 6, 2 PM $0.474
+0.08%
$4.54 million $7,948