Precious Metals USD Historical Data

pmUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 2.13
+0.30%
$ 20.4 million $ 418,110
Jun 3, 4 AM $ 2.11
+3.15%
$ 20.23 million $ 399,282
Jun 3, 3 AM $ 2.14
-1.26%
$ 20.5 million $ 395,919
Jun 3, 2 AM $ 2.07
-3.44%
$ 19.77 million $ 419,120
Jun 3, 1 AM $ 2.09
-0.58%
$ 20.04 million $ 413,191
Jun 3, 12 AM $ 2.09
+0.70%
$ 19.96 million $ 410,256
Jun 2, 11 PM $ 2.07
-6.11%
$ 19.82 million $ 420,506
Jun 2, 10 PM $ 2.1
-2.29%
$ 20.11 million $ 428,998
Jun 2, 9 PM $ 2.15
-1.91%
$ 20.54 million $ 421,542
Jun 2, 8 PM $ 2.19
+1.27%
$ 20.94 million $ 417,859
Jun 2, 7 PM $ 2.13
-1.98%
$ 20.36 million $ 412,321
Jun 2, 6 PM $ 2.12
-1.09%
$ 20.28 million $ 411,490
Jun 2, 5 PM $ 2.16
-1.04%
$ 20.71 million $ 429,233
Jun 2, 4 PM $ 2.16
-1.09%
$ 20.66 million $ 304,696
Jun 2, 3 PM $ 2.17
-1.07%
$ 20.82 million $ 249,900
Jun 2, 2 PM $ 2.15
-0.44%
$ 20.57 million $ 321,631
Jun 2, 1 PM $ 2.16
-0.02%
$ 20.67 million $ 305,832
Jun 2, 12 PM $ 2.16
+0.16%
$ 20.72 million $ 268,169
Jun 2, 11 AM $ 2.16
+1.28%
$ 20.63 million $ 258,202
Jun 2, 10 AM $ 2.13
+1.14%
$ 20.37 million $ 264,469
Jun 2, 9 AM $ 2.14
-0.07%
$ 20.52 million $ 174,799
Jun 2, 8 AM $ 2.15
+0.02%
$ 20.56 million $ 163,942
Jun 2, 7 AM $ 2.16
+0.98%
$ 20.65 million $ 164,076
Jun 2, 6 AM $ 2.17
-0.82%
$ 20.78 million $ 163,554
Jun 2, 5 AM $ 2.17
+0.28%
$ 20.74 million $ 171,755
Jun 2, 4 AM $ 2.19
+0.17%
$ 20.97 million $ 166,437
Jun 2, 3 AM $ 2.19
+0.66%
$ 20.94 million $ 155,262
Jun 2, 2 AM $ 2.17
+0.22%
$ 20.8 million $ 155,394
Jun 2, 1 AM $ 2.18
+0.02%
$ 20.87 million $ 155,081
Jun 2, 12 AM $ 2.18
+0.17%
$ 20.88 million $ 256,115
Jun 1, 11 PM $ 2.19
+1.13%
$ 20.93 million $ 253,860
Jun 1, 10 PM $ 2.18
+0.92%
$ 20.89 million $ 416,871
Jun 1, 9 PM $ 2.17
-0.27%
$ 20.75 million $ 413,830
Jun 1, 8 PM $ 2.16
+0.06%
$ 20.66 million $ 513,367
Jun 1, 7 PM $ 2.16
-0.14%
$ 20.7 million $ 509,272
Jun 1, 6 PM $ 2.16
-1.61%
$ 20.69 million $ 511,386
Jun 1, 5 PM $ 2.19
-1.03%
$ 20.96 million $ 491,666
Jun 1, 4 PM $ 2.15
-1.72%
$ 20.56 million $ 608,975
Jun 1, 3 PM $ 2.14
+1.24%
$ 20.48 million $ 594,484
Jun 1, 2 PM $ 2.16
+0.70%
$ 20.67 million $ 527,534
Jun 1, 1 PM $ 2.12
+2.22%
$ 20.26 million $ 536,945
Jun 1, 12 PM $ 2.08
+0.21%
$ 19.9 million $ 522,239
Jun 1, 11 AM $ 2.11
+0.83%
$ 20.24 million $ 525,694
Jun 1, 10 AM $ 2.08
-2.01%
$ 19.94 million $ 515,428
Jun 1, 9 AM $ 2.14
+1.10%
$ 20.47 million $ 512,078
Jun 1, 8 AM $ 2.12
-0.59%
$ 20.25 million $ 515,394
Jun 1, 7 AM $ 2.13
+0.26%
$ 20.35 million $ 518,710
Jun 1, 6 AM $ 2.14
-0.10%
$ 20.45 million $ 516,064
Jun 1, 5 AM $ 2.13
-0.09%
$ 20.37 million $ 584,772
Jun 1, 4 AM $ 2.13
-0.17%
$ 20.37 million $ 658,862