Precious Metals USD Historical Data

pmUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.682
+1.82%
$ 6.53 million $ 15,768
Jul 23, 10 PM $ 0.669
-0.01%
$ 6.41 million $ 15,478
Jul 23, 9 PM $ 0.669
-0.10%
$ 6.41 million $ 15,478
Jul 23, 8 PM $ 0.671
-0.07%
$ 6.42 million $ 15,516
Jul 23, 7 PM $ 0.671
-0.38%
$ 6.42 million $ 15,506
Jul 23, 6 PM $ 0.688
+3.08%
$ 6.59 million $ 16,036
Jul 23, 5 PM $ 0.681
+1.48%
$ 6.51 million $ 15,854
Jul 23, 4 PM $ 0.67
-2.35%
$ 6.41 million $ 15,602
Jul 23, 3 PM $ 0.686
+1.82%
$ 6.56 million $ 15,974
Jul 23, 2 PM $ 0.673
-1.55%
$ 6.44 million $ 15,672
Jul 23, 1 PM $ 0.674
-2.67%
$ 6.45 million $ 15,708
Jul 23, 12 PM $ 0.692
-0.75%
$ 6.62 million $ 14,273
Jul 23, 11 AM $ 0.698
+0.67%
$ 6.68 million $ 14,385
Jul 23, 10 AM $ 0.692
+0.03%
$ 6.62 million $ 14,266
Jul 23, 9 AM $ 0.696
+3.08%
$ 6.67 million $ 14,361
Jul 23, 8 AM $ 0.662
-0.28%
$ 6.34 million $ 118
Jul 23, 7 AM $ 0.654
-0.50%
$ 6.26 million $ 116
Jul 23, 6 AM $ 0.657
+1.87%
$ 6.29 million $ 117
Jul 23, 5 AM $ 0.645
-0.34%
$ 6.18 million $ 49
Jul 23, 12 AM $ 0.662
+0.01%
$ 6.34 million $ 471
Jul 22, 11 PM $ 0.661
-0.25%
$ 6.33 million $ 471
Jul 22, 10 PM $ 0.665
+0.58%
$ 6.37 million $ 474
Jul 22, 9 PM $ 0.662
+1.07%
$ 6.33 million $ 471
Jul 22, 8 PM $ 0.66
-0.05%
$ 6.32 million $ 470
Jul 22, 7 PM $ 0.662
+0.60%
$ 6.34 million $ 520
Jul 22, 6 PM $ 0.66
-0.30%
$ 6.31 million $ 5,816
Jul 22, 5 PM $ 0.66
-1.20%
$ 6.32 million $ 5,822
Jul 22, 4 PM $ 0.669
+0.40%
$ 6.4 million $ 5,898
Jul 22, 3 PM $ 0.667
+1.04%
$ 6.38 million $ 5,989
Jul 22, 2 PM $ 0.661
-0.60%
$ 6.33 million $ 25,837
Jul 22, 1 PM $ 0.664
+0.50%
$ 6.36 million $ 33,112
Jul 22, 12 PM $ 0.667
+0.96%
$ 6.39 million $ 33,250
Jul 22, 11 AM $ 0.661
-0.09%
$ 6.32 million $ 32,932
Jul 22, 10 AM $ 0.661
+0.89%
$ 6.32 million $ 32,931
Jul 22, 9 AM $ 0.655
-1.28%
$ 6.27 million $ 32,653
Jul 22, 8 AM $ 0.665
+0.83%
$ 6.36 million $ 33,001
Jul 22, 7 AM $ 0.664
+0.79%
$ 6.36 million $ 32,975
Jul 22, 6 AM $ 0.662
+0.70%
$ 6.34 million $ 32,882
Jul 22, 5 AM $ 0.658
-0.72%
$ 6.3 million $ 32,652
Jul 22, 4 AM $ 0.663
-0.02%
$ 6.34 million $ 32,894
Jul 22, 3 AM $ 0.663
-0.01%
$ 6.35 million $ 32,918
Jul 22, 2 AM $ 0.66
-0.05%
$ 6.31 million $ 32,746
Jul 22, 1 AM $ 0.66
-0.31%
$ 6.32 million $ 32,765
Jul 22, 12 AM $ 0.662
-0.84%
$ 6.34 million $ 32,868
Jul 21, 11 PM $ 0.668
+0.12%
$ 6.4 million $ 32,350
Jul 21, 10 PM $ 0.664
-0.13%
$ 6.35 million $ 31,968
Jul 21, 9 PM $ 0.665
-0.32%
$ 6.36 million $ 32,012
Jul 21, 8 PM $ 0.665
-0.60%
$ 6.36 million $ 32,020
Jul 21, 7 PM $ 0.669
+0.06%
$ 6.4 million $ 31,959
Jul 21, 6 PM $ 0.669
-0.79%
$ 6.4 million $ 31,942