Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Precious Metals USD Historical Data

pmUSD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 2 PM $0.474
+0.08%
$4.54 million $7,948
Oct 6, 1 PM $0.475
+0.14%
$4.55 million $16,224
Oct 6, 12 PM $0.474
+0.27%
$4.54 million $16,195
Oct 6, 11 AM $0.472
-0.04%
$4.52 million $16,139
Oct 6, 10 AM $0.474
-0.06%
$4.53 million $16,180
Oct 6, 9 AM $0.474
+0.05%
$4.54 million $16,206
Oct 6, 8 AM $0.474
+0.02%
$4.53 million $16,708
Oct 6, 7 AM $0.473
-0.35%
$4.53 million $16,695
Oct 6, 6 AM $0.476
-0.07%
$4.55 million $16,118
Oct 6, 5 AM $0.474
-0.45%
$4.54 million $16,021
Oct 6, 4 AM $0.476
+2.03%
$4.55 million $14,483
Oct 6, 3 AM $0.463
-0.46%
$4.43 million $10,948
Oct 6, 2 AM $0.464
-0.33%
$4.44 million $10,971
Oct 6, 1 AM $0.465
+0.12%
$4.45 million $11,081
Oct 6, 12 AM $0.464
+0.09%
$4.44 million $11,133
Oct 5, 11 PM $0.463
+0.26%
$4.44 million $11,224
Oct 5, 10 PM $0.462
-0.05%
$4.42 million $10,787
Oct 5, 9 PM $0.462
+0.04%
$4.42 million $10,792
Oct 5, 8 PM $0.462
+0.60%
$4.42 million $10,790
Oct 5, 7 PM $0.462
+0.36%
$4.42 million $10,777
Oct 5, 6 PM $0.459
-0.21%
$4.39 million $10,713
Oct 5, 5 PM $0.46
-0.81%
$4.4 million $10,731
Oct 5, 4 PM $0.466
-0.07%
$4.46 million $10,232
Oct 5, 3 PM $0.469
+0.18%
$4.49 million $10,311
Oct 5, 2 PM $0.473
+2.48%
$4.53 million $4,799
Oct 5, 1 PM $0.461
+0.00%
$4.42 million $381
Oct 5, 12 PM $0.462
-0.56%
$4.42 million $381
Oct 5, 11 AM $0.461
+0.00%
$4.42 million $381
Oct 5, 10 AM $0.462
-0.47%
$4.42 million $381
Oct 5, 9 AM $0.46
-1.00%
$4.4 million $380
Oct 5, 8 AM $0.461
+0.00%
$4.41 million $381
Oct 5, 7 AM $0.462
-0.56%
$4.42 million $381
Oct 5, 6 AM $0.459
-1.00%
$4.4 million $380
Oct 5, 5 AM $0.461
+0.00%
$4.41 million $1,077
Oct 5, 4 AM $0.461
+0.11%
$4.42 million $1,638
Oct 5, 3 AM $0.462
+0.00%
$4.42 million $1,848
Oct 5, 2 AM $0.46
+0.15%
$4.4 million $1,868
Oct 5, 1 AM $0.46
-0.83%
$4.4 million $1,868
Oct 5, 12 AM $0.464
-0.34%
$4.44 million $2,808
Oct 4, 11 PM $0.466
+0.36%
$4.46 million $2,799
Oct 4, 10 PM $0.463
+0.43%
$4.44 million $2,786
Oct 4, 9 PM $0.461
-0.23%
$4.41 million $3,888
Oct 4, 8 PM $0.462
+0.14%
$4.42 million $3,900
Oct 4, 7 PM $0.461
-0.72%
$4.41 million $14,637
Oct 4, 6 PM $0.463
+0.18%
$4.43 million $15,264
Oct 4, 5 PM $0.462
+0.00%
$4.42 million $15,756
Oct 4, 4 PM $0.464
+0.23%
$4.44 million $15,808
Oct 4, 3 PM $0.462
-0.38%
$4.42 million $15,797
Oct 4, 2 PM $0.464
+0.00%
$4.44 million $16,934
Oct 4, 1 PM $0.463
-0.36%
$4.44 million $16,915