TEDDY BEAR Historical Data

TB
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.999
+0.00%
$ -- $ 11,560
Jun 5, 2025 $ 1
-55.40%
$ 10 million $ 65,961
Jun 4, 2025 $ 0.6
-69.12%
$ 6 million $ 758
Jun 3, 2025 $ 1.94
-9.96%
$ 19.43 million $ 6,512
Jun 2, 2025 $ 2.17
+117.20%
$ 21.72 million $ 20,259
Jun 1, 2025 $ 1
+141.55%
$ 10 million $ 80
May 31, 2025 $ 0.414
-58.48%
$ 4.14 million $ 65
May 30, 2025 $ 0.997
-0.30%
$ 9.97 million $ 196
May 29, 2025 $ 1
-66.24%
$ 10 million $ 21,945
May 28, 2025 $ 3.06
-11.05%
$ 30.6 million $ 22,648
May 27, 2025 $ 3.44
-52.50%
$ 34.44 million $ 21,148
May 26, 2025 $ 7.26
-59.89%
$ 72.6 million $ 17,823
May 25, 2025 $ 17.44
-5.46%
$ 174.38 million $ 16,178
May 24, 2025 $ 18.58
+73.71%
$ 185.82 million $ 176,528
May 23, 2025 $ 10.76
-11.32%
$ 107.55 million $ 157,491
May 22, 2025 $ 7.65
+32.79%
$ 76.46 million $ 110,779
May 21, 2025 $ 3.7
-43.97%
$ 37.04 million $ 88,386
May 20, 2025 $ 6.92
-30.77%
$ 69.23 million $ 34,808
May 19, 2025 $ 10
-88.89%
$ 100 million $ 109,290
May 14, 2025 $ 0.0₁₅1
+0.00%
$ -- $ 234
May 13, 2025 $ 0.0₁₅1
+0.00%
$ 0 $ 224
May 12, 2025 $ 0.0₁₅1
+0.00%
$ 0 $ 116
May 11, 2025 $ 0.0₁₅1
-50.00%
$ 0 $ 445
May 10, 2025 $ 0.0₁₅2
+0.00%
$ 0 $ 605
May 9, 2025 $ 0.0₁₅2
+0.00%
$ 0 $ 736
May 8, 2025 $ 0.0₁₅2
-50.00%
$ 0 $ 32,406
May 7, 2025 $ 0.0₁₅401
+0.25%
$ 0 $ 2,084
May 6, 2025 $ 0.0₁₅4
-33.33%
$ 0 $ 22,306
May 5, 2025 $ 0.0₁₅6
-60.00%
$ 0 $ 1,527
May 4, 2025 $ 0.0₁₄14
+40.00%
$ 0 $ 51,283
May 3, 2025 $ 0.0₁₄1
+25.00%
$ 0 $ 712
May 2, 2025 $ 0.0₁₅8
-20.00%
$ 0 $ 357
May 1, 2025 $ 0.0₁₄2
+0.00%
$ 0 $ 177
Apr 30, 2025 $ 0.0₁₄2
+0.00%
$ 0 $ 77
Apr 29, 2025 $ 0.0₁₄2
-80.00%
$ 0 $ 14,544
Apr 28, 2025 $ 0.0₁₃1
-50.00%
$ 0 $ 73,831
Apr 27, 2025 $ 0.0₁₃2
-63.64%
$ 0 $ 3,050
Apr 26, 2025 $ 0.0₁₃55
-73.81%
$ 0 $ 82,844
Apr 25, 2025 $ 0.0₁₂207
-55.77%
$ 0 $ 247,977
Apr 24, 2025 $ 0.0₁₂471
+371.00%
$ 0 $ 109,888
Apr 23, 2025 $ 0.0₁₂3
-83.78%
$ 0 $ 52,752
Apr 22, 2025 $ 0.0₁₁185
+91.12%
$ 0 $ 334
Apr 21, 2025 $ 0.0₁₂968
-3.20%
$ 0 $ 922
Apr 20, 2025 $ 0.0₁₁1
-50.00%
$ 0 $ 57
Apr 19, 2025 $ 0.0₁₁2
+100.00%
$ 0 $ 578
Apr 18, 2025 $ 0.0₁₁4
-63.64%
$ 0 $ 105,710
Apr 17, 2025 $ 0.0₁₀11
-79.25%
$ 0 $ 91,066
Apr 16, 2025 $ 0.0₁₀53
+15.22%
$ 0 $ 290,690
Apr 15, 2025 $ 0.0₁₀46
-79.74%
$ 0 $ 148,110
Apr 14, 2025 $ 0.0₉7
+9.89%
$ 0 $ 218,294
Download