Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEDDY BEAR Historical Data

TB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2025 $0.999
+0.00%
$-- $11,560
Jun 5, 2025 $1
-55.40%
$10 million $65,961
Jun 4, 2025 $0.6
-69.12%
$6 million $758
Jun 3, 2025 $1.94
-9.96%
$19.43 million $6,512
Jun 2, 2025 $2.17
+117.20%
$21.72 million $20,259
Jun 1, 2025 $1
+141.55%
$10 million $80
May 31, 2025 $0.414
-58.48%
$4.14 million $65
May 30, 2025 $0.997
-0.30%
$9.97 million $196
May 29, 2025 $1
-66.24%
$10 million $21,945
May 28, 2025 $3.06
-11.05%
$30.6 million $22,648
May 27, 2025 $3.44
-52.50%
$34.44 million $21,148
May 26, 2025 $7.26
-59.89%
$72.6 million $17,823
May 25, 2025 $17.44
-5.46%
$174.38 million $16,178
May 24, 2025 $18.58
+73.71%
$185.82 million $176,528
May 23, 2025 $10.76
-11.32%
$107.55 million $157,491
May 22, 2025 $7.65
+32.79%
$76.46 million $110,779
May 21, 2025 $3.7
-43.97%
$37.04 million $88,386
May 20, 2025 $6.92
-30.77%
$69.23 million $34,808
May 19, 2025 $10
-88.89%
$100 million $109,290
May 14, 2025 $0.0₁₅1
+0.00%
$-- $234
May 13, 2025 $0.0₁₅1
+0.00%
$-- $224
May 12, 2025 $0.0₁₅1
+0.00%
$-- $116
May 11, 2025 $0.0₁₅1
-50.00%
$-- $445
May 10, 2025 $0.0₁₅2
+0.00%
$-- $605
May 9, 2025 $0.0₁₅2
+0.00%
$-- $736
May 8, 2025 $0.0₁₅2
-50.00%
$-- $32,406
May 7, 2025 $0.0₁₅401
+0.25%
$-- $2,084
May 6, 2025 $0.0₁₅4
-33.33%
$-- $22,306
May 5, 2025 $0.0₁₅6
-60.00%
$-- $1,527
May 4, 2025 $0.0₁₄14
+40.00%
$-- $51,283
May 3, 2025 $0.0₁₄1
+25.00%
$-- $712
May 2, 2025 $0.0₁₅8
-20.00%
$-- $357
May 1, 2025 $0.0₁₄2
+0.00%
$-- $177
Apr 30, 2025 $0.0₁₄2
+0.00%
$-- $77
Apr 29, 2025 $0.0₁₄2
-80.00%
$-- $14,544
Apr 28, 2025 $0.0₁₃1
-50.00%
$-- $73,831
Apr 27, 2025 $0.0₁₃2
-63.64%
$-- $3,050
Apr 26, 2025 $0.0₁₃55
-73.81%
$-- $82,844
Apr 25, 2025 $0.0₁₂207
-55.77%
$-- $247,977
Apr 24, 2025 $0.0₁₂471
+371.00%
$-- $109,888
Apr 23, 2025 $0.0₁₂3
-83.78%
$-- $52,752
Apr 22, 2025 $0.0₁₁185
+91.12%
$-- $334
Apr 21, 2025 $0.0₁₂968
-3.20%
$-- $922
Apr 20, 2025 $0.0₁₁1
-50.00%
$-- $57
Apr 19, 2025 $0.0₁₁2
+100.00%
$-- $578
Apr 18, 2025 $0.0₁₁4
-63.64%
$-- $105,710
Apr 17, 2025 $0.0₁₀11
-79.25%
$-- $91,066
Apr 16, 2025 $0.0₁₀53
+15.22%
$-- $290,690
Apr 15, 2025 $0.0₁₀46
-79.74%
$-- $148,110
Apr 14, 2025 $0.0₉7
+9.89%
$-- $218,294
Download