TEDDY BEAR Historical Data

TB
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.999
-0.10%
$ -- $ 105,050
May 26 $ 1
-94.47%
$ 10 million $ 83,905
May 19 $ 18.58
-79.35%
$ 174.38 million $ 677,281
May 12 $ 0.0₁₅1
+0.00%
$ -- $ 574
May 5 $ 0.0₁₅2
-86.67%
$ 0 $ 59,665
Apr 28 $ 0.0₁₄1
-95.00%
$ 0 $ 89,698
Apr 21 $ 0.0₁₃2
-98.00%
$ 0 $ 497,767
Apr 14 $ 0.0₁₁2
-99.69%
$ 0 $ 854,448
Apr 7 $ 0.0₈152
-91.56%
$ 0 $ 651,721
Mar 31 $ 0.0₇17
-91.50%
$ 0 $ 994,549
Mar 24 $ 0.0₅1
-98.66%
$ 2 $ 339,130
Mar 17 $ 0.00015
-99.57%
$ 1,426 $ 1.23 million
Mar 10 $ 0.189
-98.11%
$ 570,000 $ 4.3 million
Mar 3 $ 19.33
-94.48%
$ 100.16 million $ 466,239
Feb 24 $ 779.95
-91.38%
$ 7.8 billion $ 919,718
Download