Cheese Head Historical Data

CHEESE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0₇39
+0.00%
$-- $773
Today, at 9 AM $0.0₇39
+0.00%
$-- $773
Today, at 8 AM $0.0₇399
-7.54%
$-- $374
Today, at 7 AM $0.0₇433
+0.00%
$-- $418
Today, at 6 AM $0.0₇428
+0.00%
$-- $414
Today, at 5 AM $0.0₇429
+0.00%
$-- $371
Today, at 4 AM $0.0₇431
+0.00%
$-- $264
Today, at 3 AM $0.0₇434
+0.02%
$-- $274
Today, at 12 AM $0.0₇435
+0.10%
$-- $328
Yesterday, at 10 PM $0.0₇434
+0.00%
$-- $326
Yesterday, at 8 PM $0.0₇434
+0.16%
$-- $337
Yesterday, at 3 PM $0.0₇43
-0.76%
$-- $346
Yesterday, at 12 PM $0.0₇433
+0.00%
$-- $326
Yesterday, at 10 AM $0.0₇433
-0.01%
$-- $377
Yesterday, at 9 AM $0.0₇433
+0.00%
$-- $374
Yesterday, at 8 AM $0.0₇433
+1.85%
$-- $212
Yesterday, at 4 AM $0.0₇423
+0.00%
$-- $390
Yesterday, at 3 AM $0.0₇423
+0.00%
$-- $1,040
Yesterday, at 2 AM $0.0₇426
-0.13%
$-- $1,034
Yesterday, at 1 AM $0.0₇425
+0.00%
$-- $1,228
Sep 6, 9 PM $0.0₇429
+0.00%
$-- $1,679
Sep 6, 8 PM $0.0₇429
+0.00%
$-- $1,663
Sep 6, 7 PM $0.0₇426
-0.11%
$-- $1,657
Sep 6, 6 PM $0.0₇426
+0.08%
$-- $1,677
Sep 6, 5 PM $0.0₇425
+0.01%
$-- $6,410
Sep 6, 4 PM $0.0₇425
-0.08%
$-- $6,398
Sep 6, 2 PM $0.0₇423
-1.48%
$-- $7,821
Sep 6, 12 PM $0.0₇434
+0.00%
$-- $8,709
Sep 6, 11 AM $0.0₇434
+0.06%
$-- $8,724
Sep 6, 6 AM $0.0₇439
+0.00%
$-- $8,821
Sep 6, 5 AM $0.0₇44
+0.00%
$-- $8,810
Sep 6, 4 AM $0.0₇443
+0.00%
$-- $8,864
Sep 6, 3 AM $0.0₇455
+0.37%
$-- $8,882
Sep 6, 2 AM $0.0₇452
+0.70%
$-- $8,166
Sep 6, 1 AM $0.0₇45
+2.92%
$-- $8,176
Sep 6, 12 AM $0.0₇438
-2.00%
$-- $9,028
Sep 5, 11 PM $0.0₇446
+3.82%
$-- $8,760
Sep 5, 10 PM $0.0₇43
+0.03%
$-- $8,738
Sep 5, 9 PM $0.0₇431
+0.00%
$-- $8,778
Sep 5, 7 PM $0.0₇434
+0.00%
$-- $8,959
Sep 5, 6 PM $0.0₇434
+0.29%
$-- $9,105
Sep 5, 5 PM $0.0₇431
-47.79%
$-- $9,298
Sep 5, 4 PM $0.0₇821
-12.17%
$-- $4,337
Sep 5, 3 PM $0.0₇961
-0.71%
$-- $3,264
Sep 5, 2 PM $0.0₇965
+0.66%
$-- $3,221
Sep 5, 1 PM $0.0₇96
-6.76%
$-- $3,104
Sep 5, 12 PM $0.0₆102
+0.50%
$-- $2,454
Sep 5, 11 AM $0.0₆102
-1.14%
$-- $2,438
Sep 5, 9 AM $0.0₆102
-0.20%
$-- $2,399
Sep 5, 7 AM $0.0₆101
+1.11%
$-- $2,413
Download