Cheese Head Historical Data

CHEESE Page 2
Date Close Price change Market cap Trading volume
Sep 5, 7 AM $0.0₆101
+1.11%
$-- $2,413
Sep 5, 6 AM $0.0₇995
+0.00%
$-- $3,342
Sep 5, 5 AM $0.0₇994
-0.17%
$-- $3,330
Sep 5, 4 AM $0.0₇994
-0.67%
$-- $3,274
Sep 5, 3 AM $0.0₆101
+0.00%
$-- $3,128
Sep 5, 1 AM $0.0₆102
-0.26%
$-- $3,137
Sep 5, 12 AM $0.0₆112
-0.35%
$-- $2,142
Sep 4, 11 PM $0.0₆113
+0.00%
$-- $2,091
Sep 4, 10 PM $0.0₆113
+0.00%
$-- $2,068
Sep 4, 9 PM $0.0₆113
+0.00%
$-- $2,057
Sep 4, 8 PM $0.0₆113
+0.00%
$-- $2,025
Sep 4, 7 PM $0.0₆114
-0.50%
$-- $1,975
Sep 4, 6 PM $0.0₆115
-1.77%
$-- $1,884
Sep 4, 5 PM $0.0₆118
+0.01%
$-- $1,624
Sep 4, 4 PM $0.0₆118
+0.15%
$-- $1,620
Sep 4, 3 PM $0.0₆119
-1.42%
$-- $1,494
Sep 4, 1 PM $0.0₆121
-0.09%
$-- $1,291
Sep 4, 11 AM $0.0₆123
+0.21%
$-- $7,128
Sep 4, 10 AM $0.0₆122
+0.00%
$-- $14,414
Sep 4, 9 AM $0.0₆122
+0.00%
$-- $14,421
Sep 4, 8 AM $0.0₆122
+0.22%
$-- $14,641
Sep 4, 7 AM $0.0₆122
-7.86%
$-- $14,510
Sep 4, 6 AM $0.0₆134
-0.16%
$-- $13,660
Sep 4, 5 AM $0.0₆135
+0.00%
$-- $13,704
Sep 4, 1 AM $0.0₆134
+0.00%
$-- $13,695
Sep 3, 11 PM $0.0₆134
-0.01%
$-- $13,825
Sep 3, 8 PM $0.0₆135
+0.00%
$-- $13,900
Sep 3, 6 PM $0.0₆135
+0.00%
$-- $13,834
Sep 3, 4 PM $0.0₆134
+0.00%
$-- $13,883
Sep 3, 3 PM $0.0₆134
+0.00%
$-- $13,873
Sep 3, 2 PM $0.0₆133
+0.00%
$-- $13,739
Sep 3, 1 PM $0.0₆133
-0.08%
$-- $13,652
Sep 3, 12 PM $0.0₆133
+0.34%
$-- $13,066
Sep 3, 11 AM $0.0₆133
-5.55%
$-- $8,108
Sep 3, 10 AM $0.0₆14
+0.73%
$-- $2,429
Sep 3, 9 AM $0.0₆14
-2.30%
$-- $393
Sep 3, 5 AM $0.0₆141
-0.15%
$-- $444
Sep 3, 4 AM $0.0₆141
+0.00%
$-- $422
Sep 3, 2 AM $0.0₆14
+0.00%
$-- $663
Sep 3, 1 AM $0.0₆141
+0.22%
$-- $686
Sep 3, 12 AM $0.0₆14
+0.00%
$-- $732
Sep 2, 11 PM $0.0₆141
-0.57%
$-- $724
Sep 2, 8 PM $0.0₆142
+0.00%
$-- $9,766
Sep 2, 5 PM $0.0₆142
-0.13%
$-- $22,842
Sep 2, 4 PM $0.0₆144
-0.11%
$-- $28,107
Sep 2, 3 PM $0.0₆144
+0.22%
$-- $30,306
Sep 2, 2 PM $0.0₆144
-0.27%
$-- $31,901
Sep 2, 1 PM $0.0₆144
+0.00%
$-- $34,698
Sep 2, 11 AM $0.0₆143
+0.00%
$-- $43,377
Sep 2, 10 AM $0.0₆143
+0.00%
$-- $50,062