Cheese Head Historical Data

CHEESE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 8 AM $0.0₆144
-0.62%
$-- $63,422
Sep 2, 6 AM $0.0₆145
+0.15%
$-- $65,363
Sep 2, 4 AM $0.0₆145
+0.00%
$-- $65,616
Sep 2, 3 AM $0.0₆145
-0.38%
$-- $65,778
Sep 2, 2 AM $0.0₆145
-0.77%
$-- $65,253
Sep 2, 1 AM $0.0₆144
-1.71%
$-- $64,817
Sep 2, 12 AM $0.0₆147
+0.23%
$-- $65,056
Sep 1, 11 PM $0.0₆146
-0.02%
$-- $64,944
Sep 1, 10 PM $0.0₆146
-0.19%
$-- $64,615
Sep 1, 9 PM $0.0₆146
-0.54%
$-- $64,341
Sep 1, 8 PM $0.0₆146
+0.43%
$-- $59,831
Sep 1, 7 PM $0.0₆147
+0.79%
$-- $55,208
Sep 1, 6 PM $0.0₆146
+0.05%
$-- $50,649
Sep 1, 5 PM $0.0₆147
-0.14%
$-- $48,872
Sep 1, 4 PM $0.0₆147
-0.95%
$-- $46,530
Sep 1, 3 PM $0.0₆148
+0.30%
$-- $45,392
Sep 1, 2 PM $0.0₆148
-0.45%
$-- $42,174
Sep 1, 1 PM $0.0₆149
+0.65%
$-- $43,539
Sep 1, 12 PM $0.0₆149
+0.11%
$-- $43,830
Sep 1, 11 AM $0.0₆149
+1.33%
$-- $44,142
Sep 1, 10 AM $0.0₆146
-22.98%
$-- $45,218
Sep 1, 9 AM $0.0₆191
-11.66%
$-- $46,267
Sep 1, 8 AM $0.0₆218
-1.17%
$-- $43,811
Sep 1, 7 AM $0.0₆221
-0.73%
$-- $40,764
Sep 1, 6 AM $0.0₆222
+0.01%
$-- $40,666
Sep 1, 5 AM $0.0₆223
+1.45%
$-- $40,827
Sep 1, 4 AM $0.0₆218
+0.12%
$-- $40,507
Aug 25, 6 AM $0.0₇116
-47.23%
$-- $528
Aug 25, 5 AM $0.0₇543
+0.00%
$-- $2,561
Aug 18, 7 AM $0.0₈751
+0.00%
$-- $605
Aug 18, 6 AM $0.0₇506
-39.14%
$-- $4,187
Aug 18, 5 AM $0.0₇893
+18.00%
$-- $7,373
Aug 18, 4 AM $0.0₇684
--%
$-- $5,674
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0.0₁₆1
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0.0₁₅1
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₄1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₂1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₁1