Cheese Head Historical Data

CHEESE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $0.0₆29
+3.15%
$-- $45,055
Aug 15, 7 AM $0.0₆281
-3.78%
$-- $43,456
Aug 15, 6 AM $0.0₆294
-14.80%
$-- $44,178
Aug 15, 5 AM $0.0₆346
+15.09%
$-- $41,545
Aug 15, 4 AM $0.0₆299
+22.93%
$-- $30,492
Aug 15, 3 AM $0.0₆241
+3.63%
$-- $26,926
Aug 15, 2 AM $0.0₆232
+5.00%
$-- $29,052
Aug 15, 1 AM $0.0₆222
-0.01%
$-- $32,139
Aug 15, 12 AM $0.0₆223
+7.12%
$-- $34,951
Aug 14, 11 PM $0.0₆208
+0.52%
$-- $33,945
Aug 14, 10 PM $0.0₆208
+0.53%
$-- $34,179
Aug 14, 9 PM $0.0₆205
-0.53%
$-- $34,066
Aug 14, 8 PM $0.0₆207
+5.37%
$-- $34,560
Aug 14, 7 PM $0.0₆196
+4.32%
$-- $36,282
Aug 14, 6 PM $0.0₆187
-0.56%
$-- $39,974
Aug 14, 5 PM $0.0₆187
+0.54%
$-- $40,595
Aug 14, 4 PM $0.0₆186
-2.04%
$-- $42,419
Aug 14, 3 PM $0.0₆191
+0.43%
$-- $45,633
Aug 14, 2 PM $0.0₆187
+2.56%
$-- $45,939
Aug 14, 1 PM $0.0₆182
-5.37%
$-- $47,666
Aug 14, 12 PM $0.0₆191
-9.16%
$-- $48,377
Aug 14, 11 AM $0.0₆211
-5.16%
$-- $48,983
Aug 14, 10 AM $0.0₆225
-4.15%
$-- $48,270
Aug 14, 9 AM $0.0₆234
-2.43%
$-- $50,238
Aug 14, 8 AM $0.0₆239
-0.98%
$-- $48,504
Aug 14, 7 AM $0.0₆244
+17.66%
$-- $48,216
Aug 14, 6 AM $0.0₆209
+4.90%
$-- $47,383
Aug 14, 5 AM $0.0₆2
-11.29%
$-- $46,908
Aug 14, 4 AM $0.0₆226
-2.68%
$-- $44,929
Aug 14, 3 AM $0.0₆235
-6.29%
$-- $45,764
Aug 14, 2 AM $0.0₆25
+37.26%
$-- $42,042
Aug 14, 1 AM $0.0₆181
+9.24%
$-- $40,925
Aug 14, 12 AM $0.0₆165
-9.67%
$-- $46,012
Aug 13, 11 PM $0.0₆181
+4.15%
$-- $64,618
Aug 13, 10 PM $0.0₆167
-4.03%
$-- $62,408
Aug 13, 9 PM $0.0₆178
-1.62%
$-- $66,586
Aug 13, 8 PM $0.0₆178
-17.90%
$-- $66,701
Aug 13, 7 PM $0.0₆199
-1.30%
$-- $58,484
Aug 13, 6 PM $0.0₆201
+23.50%
$-- $63,808
Aug 13, 5 PM $0.0₆162
-5.94%
$-- $61,154
Aug 13, 4 PM $0.0₆169
-5.93%
$-- $59,248
Aug 13, 3 PM $0.0₆18
-2.35%
$-- $62,962
Aug 13, 2 PM $0.0₆185
-18.65%
$-- $81,194
Aug 13, 1 PM $0.0₆226
-1.42%
$-- $84,530
Aug 13, 12 PM $0.0₆23
-6.72%
$-- $85,469
Aug 13, 11 AM $0.0₆247
+6.07%
$-- $84,321
Aug 13, 10 AM $0.0₆231
-5.90%
$-- $85,690
Aug 13, 9 AM $0.0₆246
-11.19%
$-- $87,632
Aug 13, 8 AM $0.0₆279
+0.23%
$-- $89,712
Aug 13, 7 AM $0.0₆279
-5.13%
$-- $93,550