Cheese Head Historical Data

CHEESE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.0₆292
-1.71%
$-- $99,939
Aug 13, 5 AM $0.0₆301
+0.39%
$-- $105,583
Aug 13, 4 AM $0.0₆299
-5.75%
$-- $109,705
Aug 13, 3 AM $0.0₆318
+5.39%
$-- $114,041
Aug 13, 2 AM $0.0₆3
-16.57%
$-- $120,334
Aug 13, 1 AM $0.0₆358
-14.38%
$-- $135,363
Aug 13, 12 AM $0.0₆425
+27.12%
$-- $150,877
Aug 12, 11 PM $0.0₆334
-12.77%
$-- $138,956
Aug 12, 10 PM $0.0₆381
+1.87%
$-- $139,025
Aug 12, 9 PM $0.0₆329
-14.90%
$-- $124,078
Aug 12, 8 PM $0.0₆384
-1.59%
$-- $150,474
Aug 12, 7 PM $0.0₆387
-2.62%
$-- $149,723
Aug 12, 6 PM $0.0₆398
+1.58%
$-- $150,527
Aug 12, 5 PM $0.0₆392
+1.87%
$-- $151,304
Aug 12, 4 PM $0.0₆386
+21.60%
$-- $151,792
Aug 12, 3 PM $0.0₆317
-26.38%
$-- $149,302
Aug 12, 2 PM $0.0₆435
-13.70%
$-- $134,076
Aug 12, 1 PM $0.0₆501
-4.97%
$-- $135,104
Aug 12, 12 PM $0.0₆531
-1.65%
$-- $137,512
Aug 12, 11 AM $0.0₆535
-4.73%
$-- $139,797
Aug 12, 10 AM $0.0₆564
+0.01%
$-- $139,397
Aug 12, 9 AM $0.0₆595
-3.91%
$-- $140,411
Aug 12, 8 AM $0.0₆619
-0.98%
$-- $145,015
Aug 12, 7 AM $0.0₆625
+27.97%
$-- $147,277
Aug 12, 6 AM $0.0₆489
-13.00%
$-- $148,973
Aug 12, 5 AM $0.0₆565
-8.00%
$-- $147,826
Aug 12, 4 AM $0.0₆623
+3.98%
$-- $144,791
Aug 12, 3 AM $0.0₆598
-17.24%
$-- $143,108
Aug 12, 2 AM $0.0₆724
-2.89%
$-- $147,086
Aug 12, 1 AM $0.0₆746
+17.01%
$-- $160,495
Aug 12, 12 AM $0.0₆638
+9.69%
$-- $161,973
Aug 11, 11 PM $0.0₆58
-3.35%
$-- $183,458
Aug 11, 10 PM $0.0₆599
+3.92%
$-- $193,932
Aug 11, 9 PM $0.0₆575
+8.18%
$-- $189,352
Aug 11, 8 PM $0.0₆523
+18.17%
$-- $189,782
Aug 11, 7 PM $0.0₆421
-9.24%
$-- $180,800
Aug 11, 6 PM $0.0₆469
+2.57%
$-- $202,458
Aug 11, 5 PM $0.0₆456
-4.73%
$-- $205,419
Aug 11, 4 PM $0.0₆49
-0.05%
$-- $217,960
Aug 11, 3 PM $0.0₆49
-0.13%
$-- $220,827
Aug 11, 2 PM $0.0₆489
-6.06%
$-- $221,787
Aug 11, 1 PM $0.0₆52
-8.80%
$-- $224,188
Aug 11, 12 PM $0.0₆485
-7.75%
$-- $197,640
Aug 11, 11 AM $0.0₆528
+2.02%
$-- $241,480
Aug 11, 10 AM $0.0₆517
-11.40%
$-- $268,648
Aug 11, 9 AM $0.0₆584
+1.60%
$-- $272,336
Aug 11, 8 AM $0.0₆572
-7.47%
$-- $272,808
Aug 11, 7 AM $0.0₆623
+7.80%
$-- $276,970
Aug 11, 6 AM $0.0₆571
+10.36%
$-- $279,603
Aug 11, 5 AM $0.0₆519
-16.23%
$-- $238,490