Indian Call Center Historical Data

ICC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0000119
-1.07%
$ 10,698 $ 30
Feb 3, 9 AM $ 0.000012
+0.00%
$ 10,813 $ 37
Feb 3, 7 AM $ 0.000012
+0.00%
$ 10,813 $ 41
Feb 3, 5 AM $ 0.000012
+0.00%
$ 10,813 $ 47
Feb 3, 2 AM $ 0.000012
+0.00%
$ 10,813 $ 71
Feb 2, 12 PM $ 0.0000118
+0.00%
$ 10,576 $ 78
Feb 2, 10 AM $ 0.0000117
+0.00%
$ 10,491 $ 72
Feb 2, 7 AM $ 0.0000114
+0.00%
$ 10,288 $ 60
Feb 2, 5 AM $ 0.0000115
+0.00%
$ 10,325 $ 57
Feb 2, 2 AM $ 0.0000117
+0.00%
$ 10,535 $ 31
Feb 2, 12 AM $ 0.0000113
-0.20%
$ 10,201 $ 35
Feb 1, 9 PM $ 0.0000116
+0.00%
$ 10,458 $ 20
Feb 1, 7 PM $ 0.0000117
-1.18%
$ 10,515 $ 31
Feb 1, 4 PM $ 0.0000116
+0.00%
$ 10,416 $ 86
Feb 1, 2 PM $ 0.000012
+0.00%
$ 10,807 $ 130
Feb 1, 11 AM $ 0.0000119
+0.00%
$ 10,668 $ 136
Feb 1, 9 AM $ 0.0000119
+0.00%
$ 10,725 $ 201
Feb 1, 6 AM $ 0.0000119
+0.00%
$ 10,691 $ 201
Feb 1, 4 AM $ 0.0000119
+0.00%
$ 10,737 $ 202
Feb 1, 1 AM $ 0.000012
+0.00%
$ 10,789 $ 201
Jan 31, 11 PM $ 0.0000117
+0.00%
$ 10,547 $ 189
Jan 31, 10 PM $ 0.0000117
+1.93%
$ 10,547 $ 188
Jan 31, 9 PM $ 0.0000115
+0.00%
$ 10,348 $ 185
Jan 30, 12 AM $ 0.0000132
+0.00%
$ 11,868 $ 59
Jan 26, 6 PM $ 0.0000141
+0.00%
$ 12,664 $ 24
Jan 18, 12 PM $ 0.0000158
+0.00%
$ 14,199 $ 3
Jan 18, 9 AM $ 0.0000158
+0.00%
$ 14,208 $ 3
Jan 18, 7 AM $ 0.0000158
+0.00%
$ 14,226 $ 3
Jan 18, 4 AM $ 0.0000158
+0.00%
$ 14,224 $ 3
Jan 18, 2 AM $ 0.0000159
+0.00%
$ 14,277 $ 0
Jan 17, 11 PM $ 0.000016
+0.00%
$ 14,352 $ 0
Jan 17, 9 PM $ 0.0000161
+0.00%
$ 14,463 $ 0
Jan 10, 3 AM $ 0.0000152
+0.00%
$ 13,708 $ 5
Jan 10, 1 AM $ 0.0000152
+0.00%
$ 13,666 $ 5
Jan 9, 10 PM $ 0.0000152
+0.00%
$ 13,672 $ 9
Jan 9, 8 PM $ 0.0000152
+0.00%
$ 13,662 $ 14
Jan 9, 5 PM $ 0.0000156
+0.00%
$ 14,072 $ 14
Jan 9, 3 PM $ 0.0000155
+0.00%
$ 13,965 $ 19
Jan 9, 2 PM $ 0.0000156
-0.20%
$ 14,039 $ 20
Jan 9, 1 PM $ 0.0000154
+0.00%
$ 13,893 $ 503
Jan 9, 12 PM $ 0.0000154
+0.00%
$ 13,894 $ 503
Jan 9, 11 AM $ 0.0000156
+1.13%
$ 14,066 $ 504
Jan 9, 10 AM $ 0.0000155
+0.00%
$ 13,910 $ 504
Jan 9, 9 AM $ 0.0000155
-1.11%
$ 13,910 $ 505
Jan 9, 8 AM $ 0.0000156
+0.00%
$ 14,066 $ 514
Jan 9, 7 AM $ 0.0000157
+0.00%
$ 14,091 $ 514
Jan 9, 6 AM $ 0.0000156
+0.00%
$ 14,066 $ 517
Jan 9, 5 AM $ 0.0000156
-0.01%
$ 14,066 $ 516
Jan 9, 4 AM $ 0.0000156
+0.33%
$ 14,067 $ 516
Jan 9, 3 AM $ 0.0000156
+0.00%
$ 14,021 $ 504