Indian Call Center Historical Data

ICC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 0.0000156
+0.00%
$ 14,002 $ 121
Nov 21, 7 PM $ 0.0000155
+0.00%
$ 13,985 $ 120
Nov 21, 4 PM $ 0.0000154
+0.00%
$ 13,834 $ 143
Nov 21, 2 PM $ 0.0000156
+0.00%
$ 14,074 $ 153
Nov 21, 11 AM $ 0.0000153
+0.00%
$ 13,794 $ 139
Nov 21, 9 AM $ 0.0000158
+0.00%
$ 14,205 $ 142
Nov 21, 6 AM $ 0.0000161
+0.00%
$ 14,497 $ 62
Nov 21, 4 AM $ 0.0000162
+0.00%
$ 14,556 $ 60
Nov 21, 1 AM $ 0.0000164
+0.00%
$ 14,769 $ 106
Nov 20, 11 PM $ 0.0000166
+0.00%
$ 14,899 $ 117
Nov 20, 8 PM $ 0.0000163
+0.00%
$ 14,631 $ 115
Nov 20, 6 PM $ 0.0000161
+0.00%
$ 14,492 $ 128
Nov 20, 3 PM $ 0.000017
+0.00%
$ 15,274 $ 110
Nov 20, 1 PM $ 0.0000171
+0.00%
$ 15,430 $ 119
Nov 20, 10 AM $ 0.0000172
+0.00%
$ 15,432 $ 119
Nov 20, 8 AM $ 0.0000173
+0.00%
$ 15,541 $ 120
Nov 20, 5 AM $ 0.0000174
+0.00%
$ 15,675 $ 119
Nov 20, 3 AM $ 0.0000173
+0.00%
$ 15,529 $ 116
Nov 20, 12 AM $ 0.0000167
+0.00%
$ 15,011 $ 61
Nov 19, 10 PM $ 0.0000165
+0.00%
$ 14,885 $ 58
Nov 19, 7 PM $ 0.000016
+0.00%
$ 14,353 $ 61
Nov 19, 5 PM $ 0.0000163
+0.00%
$ 14,705 $ 36
Nov 19, 2 PM $ 0.0000166
+0.00%
$ 14,936 $ 38
Nov 19, 12 PM $ 0.0000169
+0.00%
$ 15,196 $ 32
Nov 19, 9 AM $ 0.0000169
+0.00%
$ 15,245 $ 38
Nov 19, 7 AM $ 0.0000167
+0.00%
$ 15,060 $ 51
Nov 19, 4 AM $ 0.000017
+0.00%
$ 15,253 $ 66
Nov 19, 2 AM $ 0.0000171
+0.00%
$ 15,396 $ 61
Nov 18, 11 PM $ 0.0000171
+0.00%
$ 15,419 $ 61
Nov 18, 9 PM $ 0.0000172
+0.00%
$ 15,448 $ 61
Nov 18, 6 PM $ 0.000017
+0.00%
$ 15,312 $ 86
Nov 18, 4 PM $ 0.0000169
+0.00%
$ 15,234 $ 113
Nov 18, 9 AM $ 0.0000167
+0.00%
$ 15,029 $ 92
Nov 18, 6 AM $ 0.0000166
+0.00%
$ 14,942 $ 83
Nov 18, 4 AM $ 0.0000158
+0.00%
$ 14,218 $ 70
Nov 18, 1 AM $ 0.0000158
+0.00%
$ 14,218 $ 69
Nov 17, 11 PM $ 0.0000158
+0.00%
$ 14,218 $ 69
Nov 17, 8 PM $ 0.0000158
+0.00%
$ 14,242 $ 67
Nov 17, 6 PM $ 0.0000163
+0.00%
$ 14,680 $ 43
Nov 17, 3 PM $ 0.0000172
+0.00%
$ 15,504 $ 35
Nov 17, 1 PM $ 0.0000172
+0.00%
$ 15,504 $ 35
Nov 17, 10 AM $ 0.0000172
+0.00%
$ 15,504 $ 35
Nov 17, 8 AM $ 0.0000172
+0.00%
$ 15,437 $ 29
Nov 17, 5 AM $ 0.0000164
+0.00%
$ 14,789 $ 24
Nov 17, 3 AM $ 0.0000164
+0.00%
$ 14,789 $ 24
Nov 17, 12 AM $ 0.0000164
+0.00%
$ 14,789 $ 25
Nov 16, 10 PM $ 0.0000164
+0.00%
$ 14,789 $ 25
Nov 16, 7 PM $ 0.0000164
+0.00%
$ 14,789 $ 25
Nov 16, 5 PM $ 0.0000166
+0.00%
$ 14,936 $ 19
Nov 16, 2 PM $ 0.0000167
+0.00%
$ 15,062 $ 5