Indian Call Center Historical Data

ICC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0000154
+0.00%
$ 13,874 $ 503
Jan 9, 1 AM $ 0.0000156
+0.00%
$ 14,021 $ 504
Jan 9, 12 AM $ 0.0000156
+0.79%
$ 14,021 $ 505
Jan 8, 11 PM $ 0.0000155
-0.78%
$ 13,912 $ 505
Jan 8, 10 PM $ 0.0000154
+0.51%
$ 13,851 $ 495
Jan 8, 9 PM $ 0.0000153
+0.00%
$ 13,782 $ 491
Jan 8, 8 PM $ 0.0000149
+0.00%
$ 13,412 $ 490
Jan 8, 7 PM $ 0.0000155
-0.01%
$ 13,912 $ 500
Jan 8, 6 PM $ 0.0000155
+3.73%
$ 13,912 $ 500
Jan 8, 5 PM $ 0.0000149
+0.00%
$ 13,412 $ 495
Dec 30, 1 PM $ 0.0000152
+0.00%
$ 13,694 $ 5
Dec 10, 7 PM $ 0.0000165
+0.00%
$ 14,800 $ 21
Dec 10, 6 PM $ 0.0000165
+0.00%
$ 14,842 $ 21
Dec 10, 4 PM $ 0.0000165
+0.00%
$ 14,829 $ 70
Dec 10, 1 PM $ 0.0000165
+0.00%
$ 14,834 $ 70
Dec 10, 11 AM $ 0.0000166
+0.00%
$ 14,957 $ 68
Dec 10, 8 AM $ 0.0000167
+0.00%
$ 15,052 $ 68
Dec 10, 6 AM $ 0.0000168
+0.00%
$ 15,086 $ 69
Dec 10, 3 AM $ 0.0000166
+0.00%
$ 14,895 $ 72
Dec 10, 1 AM $ 0.0000165
+0.00%
$ 14,877 $ 72
Dec 9, 10 PM $ 0.0000166
+0.00%
$ 14,913 $ 73
Dec 9, 3 PM $ 0.000016
+0.00%
$ 14,400 $ 8
Dec 9, 12 PM $ 0.0000161
+0.00%
$ 14,444 $ 6
Dec 9, 10 AM $ 0.0000161
+0.00%
$ 14,447 $ 10
Dec 9, 7 AM $ 0.000016
+0.00%
$ 14,419 $ 29
Dec 9, 5 AM $ 0.0000162
+0.00%
$ 14,569 $ 26
Dec 9, 2 AM $ 0.000016
+0.00%
$ 14,432 $ 25
Dec 9, 12 AM $ 0.0000161
+0.00%
$ 14,457 $ 24
Dec 8, 9 PM $ 0.0000162
+0.00%
$ 14,541 $ 23
Dec 8, 7 PM $ 0.0000163
+0.00%
$ 14,699 $ 32
Dec 8, 4 PM $ 0.0000163
+0.00%
$ 14,671 $ 47
Dec 8, 2 PM $ 0.0000167
+0.00%
$ 15,036 $ 78
Dec 8, 11 AM $ 0.0000167
+0.00%
$ 15,045 $ 78
Dec 8, 9 AM $ 0.0000164
+0.00%
$ 14,772 $ 56
Dec 8, 6 AM $ 0.0000163
+0.00%
$ 14,674 $ 53
Dec 8, 4 AM $ 0.0000162
+0.00%
$ 14,563 $ 52
Dec 8, 1 AM $ 0.0000159
+0.00%
$ 14,292 $ 52
Dec 7, 11 PM $ 0.0000158
+0.00%
$ 14,208 $ 120
Dec 7, 8 PM $ 0.0000164
+0.00%
$ 14,728 $ 123
Dec 7, 6 PM $ 0.0000161
+0.00%
$ 14,524 $ 103
Dec 7, 3 PM $ 0.0000156
+0.00%
$ 14,028 $ 95
Dec 7, 1 PM $ 0.000016
+0.00%
$ 14,428 $ 69
Dec 7, 10 AM $ 0.0000159
+0.00%
$ 14,340 $ 68
Dec 7, 8 AM $ 0.0000161
+0.00%
$ 14,443 $ 68
Dec 7, 5 AM $ 0.0000161
+0.00%
$ 14,494 $ 69
Dec 7, 3 AM $ 0.0000161
+0.00%
$ 14,452 $ 69
Dec 7, 12 AM $ 0.0000161
+0.00%
$ 14,443 $ 68
Dec 6, 5 PM $ 0.0000163
+0.00%
$ 14,641 $ 13
Dec 6, 2 PM $ 0.0000163
+0.00%
$ 14,616 $ 39
Dec 6, 12 PM $ 0.0000163
+0.00%
$ 14,620 $ 45