Indian Call Center Historical Data

ICC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0000167
+0.00%
$ 15,062 $ 5
Nov 16, 9 AM $ 0.0000167
+0.00%
$ 15,062 $ 5
Nov 16, 7 AM $ 0.0000167
+0.00%
$ 15,062 $ 5
Nov 16, 4 AM $ 0.0000167
+0.00%
$ 15,062 $ 5
Nov 16, 2 AM $ 0.0000174
+0.00%
$ 15,675 $ 4
Nov 15, 11 PM $ 0.0000174
+0.00%
$ 15,675 $ 4
Nov 15, 9 PM $ 0.0000174
+0.00%
$ 15,675 $ 5
Nov 15, 6 PM $ 0.0000174
+0.00%
$ 15,675 $ 5
Nov 15, 4 PM $ 0.0000167
+0.00%
$ 15,047 $ 10
Nov 15, 1 PM $ 0.0000167
+0.00%
$ 15,047 $ 16
Nov 15, 11 AM $ 0.0000167
+0.00%
$ 15,047 $ 48
Nov 15, 8 AM $ 0.0000167
+0.00%
$ 15,047 $ 48
Nov 15, 6 AM $ 0.0000167
+0.00%
$ 15,047 $ 49
Nov 15, 3 AM $ 0.0000167
+0.00%
$ 15,047 $ 61
Nov 15, 1 AM $ 0.0000167
+0.00%
$ 15,047 $ 62
Nov 14, 10 PM $ 0.0000174
+0.00%
$ 15,665 $ 60
Nov 14, 8 PM $ 0.0000174
+0.00%
$ 15,665 $ 76
Nov 14, 5 PM $ 0.0000174
+0.00%
$ 15,665 $ 122
Nov 14, 3 PM $ 0.0000166
+0.00%
$ 14,902 $ 122
Nov 14, 12 PM $ 0.000017
+0.00%
$ 15,284 $ 103
Nov 14, 10 AM $ 0.000017
+0.00%
$ 15,284 $ 88
Nov 14, 7 AM $ 0.000017
+0.00%
$ 15,284 $ 89
Nov 14, 5 AM $ 0.0000171
+0.00%
$ 15,426 $ 82
Nov 14, 2 AM $ 0.0000171
+0.00%
$ 15,426 $ 80
Nov 14, 12 AM $ 0.0000171
+0.00%
$ 15,426 $ 80
Nov 13, 9 PM $ 0.0000171
+0.00%
$ 15,426 $ 81
Nov 13, 7 PM $ 0.0000176
+0.00%
$ 15,871 $ 55
Nov 13, 4 PM $ 0.0000182
+0.00%
$ 16,379 $ 17
Nov 13, 2 PM $ 0.0000182
+0.00%
$ 16,379 $ 24
Nov 13, 11 AM $ 0.0000182
+0.00%
$ 16,379 $ 24
Nov 13, 9 AM $ 0.0000182
+0.00%
$ 16,379 $ 24
Nov 13, 6 AM $ 0.0000182
+0.00%
$ 16,379 $ 24
Nov 13, 4 AM $ 0.0000182
+0.00%
$ 16,379 $ 24
Nov 13, 1 AM $ 0.0000182
+0.00%
$ 16,412 $ 20
Nov 12, 11 PM $ 0.0000182
+0.00%
$ 16,412 $ 30
Nov 12, 8 PM $ 0.0000182
+0.00%
$ 16,412 $ 45
Nov 12, 6 PM $ 0.0000183
+0.00%
$ 16,505 $ 54
Nov 12, 3 PM $ 0.0000185
+0.00%
$ 16,681 $ 56
Nov 12, 1 PM $ 0.0000185
+0.00%
$ 16,681 $ 68
Nov 12, 10 AM $ 0.0000185
+0.00%
$ 16,681 $ 71
Nov 12, 8 AM $ 0.0000185
+0.00%
$ 16,681 $ 75
Nov 12, 5 AM $ 0.0000185
+0.00%
$ 16,681 $ 76
Nov 12, 3 AM $ 0.0000185
+0.00%
$ 16,681 $ 78
Nov 12, 12 AM $ 0.0000185
+0.00%
$ 16,681 $ 86
Nov 11, 10 PM $ 0.0000188
+0.00%
$ 16,915 $ 72
Nov 11, 7 PM $ 0.000019
+0.00%
$ 17,087 $ 55
Nov 11, 5 PM $ 0.0000192
+0.00%
$ 17,249 $ 40
Nov 11, 2 PM $ 0.0000194
+0.00%
$ 17,464 $ 25
Nov 11, 12 PM $ 0.0000195
+0.00%
$ 17,542 $ 25
Nov 11, 9 AM $ 0.0000196
+0.00%
$ 17,613 $ 23