Indian Call Center Historical Data

ICC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0000169
+1.64%
$ 15,162 $ 9
Nov 22, 2025 $ 0.0000157
+0.91%
$ 14,103 $ 5
Nov 21, 2025 $ 0.0000156
-5.20%
$ 14,002 $ 121
Nov 20, 2025 $ 0.0000163
-2.53%
$ 14,899 $ 115
Nov 19, 2025 $ 0.0000165
-3.32%
$ 14,885 $ 58
Nov 18, 2025 $ 0.0000172
+8.65%
$ 15,419 $ 61
Nov 17, 2025 $ 0.0000158
-3.86%
$ 14,218 $ 69
Nov 16, 2025 $ 0.0000164
-5.65%
$ 14,789 $ 25
Nov 15, 2025 $ 0.0000174
+4.18%
$ 15,675 $ 5
Nov 14, 2025 $ 0.0000174
+1.55%
$ 15,665 $ 60
Nov 13, 2025 $ 0.0000171
-6.01%
$ 15,426 $ 81
Nov 12, 2025 $ 0.0000182
-1.61%
$ 16,412 $ 45
Nov 11, 2025 $ 0.0000188
-7.25%
$ 16,915 $ 72
Nov 10, 2025 $ 0.0000202
+1.91%
$ 18,165 $ 27
Nov 9, 2025 $ 0.0000198
+5.76%
$ 17,824 $ 32
Oct 25, 2025 $ 0.0000237
+0.00%
$ -- $ 6
Oct 24, 2025 $ 0.0000237
+0.85%
$ 21,351 $ 10
Oct 23, 2025 $ 0.0000235
+5.89%
$ 21,171 $ 48
Oct 22, 2025 $ 0.0000219
-3.57%
$ 19,744 $ 67
Oct 21, 2025 $ 0.0000231
+0.59%
$ 20,749 $ 48
Oct 20, 2025 $ 0.0000231
+1.95%
$ 20,887 $ 16
Oct 19, 2025 $ 0.0000231
+1.72%
$ 20,751 $ 27
Oct 18, 2025 $ 0.0000228
+2.09%
$ 20,571 $ 18
Oct 17, 2025 $ 0.0000225
-0.26%
$ 20,269 $ 53
Oct 16, 2025 $ 0.0000226
-4.85%
$ 20,293 $ 79
Oct 15, 2025 $ 0.0000235
-3.89%
$ 21,179 $ 54
Oct 14, 2025 $ 0.0000244
-3.51%
$ 21,952 $ 117
Oct 13, 2025 $ 0.0000253
+8.28%
$ 22,771 $ 74
Oct 6, 2025 $ 0.0000278
+1.64%
$ -- $ 3
Oct 5, 2025 $ 0.0000273
-0.28%
$ 24,553 $ 3
Oct 4, 2025 $ 0.0000274
-1.56%
$ 24,628 $ 55
Oct 3, 2025 $ 0.000028
-0.29%
$ 25,265 $ 17
Oct 2, 2025 $ 0.0000281
+4.06%
$ 25,259 $ 90
Oct 1, 2025 $ 0.0000266
+5.19%
$ 24,020 $ 46
Sep 30, 2025 $ 0.0000256
-0.83%
$ 23,079 $ 4
Sep 29, 2025 $ 0.000026
+2.61%
$ 23,417 $ 48
Sep 28, 2025 $ 0.0000251
+0.75%
$ 22,887 $ 45
Sep 27, 2025 $ 0.0000249
-27.63%
$ 22,438 $ 1,539
Sep 26, 2025 $ 0.0000338
+2.42%
$ 30,917 $ 53
Sep 25, 2025 $ 0.0000334
-4.70%
$ 30,034 $ 93
Sep 24, 2025 $ 0.0000358
-1.05%
$ 32,093 $ 55
Sep 16, 2025 $ 0.0000396
+0.00%
$ -- $ 16
Sep 15, 2025 $ 0.0000396
-6.88%
$ 35,587 $ 95
Sep 14, 2025 $ 0.0000425
+0.00%
$ 38,216 $ 50
Aug 31, 2025 $ 0.0000345
+0.00%
$ -- $ 28
Aug 30, 2025 $ 0.0000345
-1.32%
$ 31,005 $ 35
Aug 29, 2025 $ 0.0000349
-6.65%
$ 31,420 $ 70
Aug 28, 2025 $ 0.0000373
+2.02%
$ 33,536 $ 46
Aug 27, 2025 $ 0.0000365
+6.24%
$ 36,532 $ 118
Aug 26, 2025 $ 0.0000343
+5.54%
$ 34,322 $ 43