Indian Call Center Historical Data

ICC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0000334
-4.80%
$ 32,522 $ 155
Aug 18, 2025 $ 0.0000332
+0.00%
$ 33,186 $ 92
Aug 15, 2025 $ 0.0000338
-0.16%
$ -- $ 57
Aug 14, 2025 $ 0.0000338
-7.21%
$ 33,812 $ 147
Aug 13, 2025 $ 0.0000364
+4.36%
$ 36,441 $ 148
Aug 12, 2025 $ 0.0000347
+9.93%
$ 33,905 $ 104
Aug 11, 2025 $ 0.0000318
-5.08%
$ 33,051 $ 39
Aug 10, 2025 $ 0.0000335
+1.33%
$ 33,534 $ 46
Aug 9, 2025 $ 0.0000331
+1.81%
$ 33,092 $ 32
Aug 8, 2025 $ 0.0000325
+2.06%
$ 32,505 $ 39
Aug 7, 2025 $ 0.0000317
+3.00%
$ 31,679 $ 126
Aug 6, 2025 $ 0.0000308
+4.28%
$ 30,755 $ 21
Aug 5, 2025 $ 0.0000295
-4.16%
$ 29,493 $ 69
Aug 4, 2025 $ 0.0000308
+2.31%
$ 30,774 $ 85
Aug 3, 2025 $ 0.0000287
+0.00%
$ 28,703 $ 8
Jul 27, 2025 $ 0.0000341
+0.00%
$ -- $ 21
Jul 26, 2025 $ 0.0000341
+1.21%
$ 34,078 $ 35
Jul 25, 2025 $ 0.0000334
+0.96%
$ 33,376 $ 88
Jul 24, 2025 $ 0.0000344
+3.44%
$ 34,434 $ 86
Jul 23, 2025 $ 0.0000333
-9.48%
$ -- $ 160
Jul 22, 2025 $ 0.0000366
+2.66%
$ 36,623 $ 83
Jul 21, 2025 $ 0.0000357
+7.24%
$ 35,673 $ 141
Jul 13, 2025 $ 0.0000291
+0.00%
$ -- $ 4
Jul 12, 2025 $ 0.0000293
+0.00%
$ -- $ 17
Jul 11, 2025 $ 0.0000295
+0.07%
$ -- $ 35
Jul 7, 2025 $ 0.0000282
+0.00%
$ -- $ 6
Jul 5, 2025 $ 0.0000275
-0.22%
$ -- $ 20
Jul 4, 2025 $ 0.0000273
-3.38%
$ 27,320 $ 39
Jul 3, 2025 $ 0.0000283
+0.08%
$ 28,299 $ 18
Jul 2, 2025 $ 0.0000285
+5.10%
$ 28,486 $ 171
Jun 24, 2025 $ 0.0000263
-0.07%
$ 26,332 $ 114
Jun 23, 2025 $ 0.0000265
+7.96%
$ 26,510 $ 157
Jun 22, 2025 $ 0.0000242
-2.50%
$ 24,186 $ 95
Jun 21, 2025 $ 0.0000244
-3.92%
$ 24,440 $ 81
Jun 20, 2025 $ 0.0000252
-5.07%
$ 25,233 $ 66
Jun 19, 2025 $ 0.0000263
-0.23%
$ 26,284 $ 10
Jun 18, 2025 $ 0.0000267
+0.21%
$ 26,652 $ 17
Jun 17, 2025 $ 0.0000266
-2.60%
$ 26,603 $ 56
Jun 16, 2025 $ 0.0000272
-0.37%
$ 27,241 $ 56
Jun 15, 2025 $ 0.0000272
+3.62%
$ 27,186 $ 73
Jun 14, 2025 $ 0.0000261
-2.82%
$ 26,119 $ 7
Jun 13, 2025 $ 0.0000266
-0.19%
$ 26,598 $ 295
Jun 12, 2025 $ 0.000027
-2.58%
$ 27,013 $ 150
Jun 11, 2025 $ 0.0000279
-2.53%
$ 27,864 $ 233
May 14, 2025 $ 0.0000323
+0.00%
$ -- $ 56
May 12, 2025 $ 0.0000313
+0.00%
$ -- $ 77
May 7, 2025 $ 0.0000253
+0.00%
$ -- $ 56
May 5, 2025 $ 0.0000244
+0.00%
$ -- $ 62
Apr 30, 2025 $ 0.0000322
+0.00%
$ -- $ 56
Apr 29, 2025 $ 0.0000321
+0.00%
$ 32,127 $ 61