Indian Call Center Historical Data

ICC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0₅778
+0.50%
$ 6,995 $ 81
Jun 6, 12 AM $ 0.0₅774
-0.50%
$ 6,960 $ 81
Jun 5, 11 PM $ 0.0₅778
+0.00%
$ 6,995 $ 80
Jun 5, 10 PM $ 0.0₅777
+0.00%
$ 6,987 $ 80
Jun 5, 9 PM $ 0.0₅778
+1.13%
$ 6,995 $ 79
Jun 5, 8 PM $ 0.0₅739
+0.00%
$ 6,650 $ 33
Jun 5, 7 PM $ 0.0₅739
-2.75%
$ 6,650 $ 34
Jun 5, 6 PM $ 0.0₅76
+0.00%
$ 6,838 $ 22
Jun 5, 5 PM $ 0.0₅76
+0.00%
$ 6,838 $ 22
Jun 5, 4 PM $ 0.0₅76
-0.66%
$ 6,838 $ 22
Jun 5, 3 PM $ 0.0₅765
+0.00%
$ 6,883 $ 20
Jun 5, 2 PM $ 0.0₅765
+0.00%
$ 6,883 $ 20
May 28, 10 PM $ 0.0₅923
+0.00%
$ 8,303 $ 9
May 28, 9 PM $ 0.0₅923
+0.00%
$ 8,303 $ 14
May 28, 8 PM $ 0.0₅923
+0.00%
$ 8,303 $ 14
May 28, 7 PM $ 0.0₅923
+0.00%
$ 8,303 $ 14
May 28, 6 PM $ 0.0₅923
+0.00%
$ 8,303 $ 14
May 28, 5 PM $ 0.0₅923
+0.00%
$ 8,303 $ 14
May 28, 4 PM $ 0.0₅923
+0.00%
$ 8,303 $ 14
May 28, 3 PM $ 0.0₅923
+0.00%
$ 8,303 $ 14
May 28, 2 PM $ 0.0₅923
+0.00%
$ 8,303 $ 14
May 28, 1 PM $ 0.0₅923
+0.00%
$ 8,303 $ 14
May 28, 12 PM $ 0.0₅923
+0.00%
$ 8,303 $ 14
May 28, 11 AM $ 0.0₅923
+0.00%
$ 8,303 $ 14
May 28, 10 AM $ 0.0₅923
+0.00%
$ 8,303 $ 14
May 17, 8 AM $ 0.0₅988
+0.00%
$ 8,885 $ 6
May 17, 7 AM $ 0.0₅988
+0.00%
$ 8,885 $ 6
May 17, 6 AM $ 0.0₅988
+0.00%
$ 8,885 $ 13
May 17, 5 AM $ 0.0₅988
+0.00%
$ 8,885 $ 13
May 17, 4 AM $ 0.0₅988
+0.00%
$ 8,885 $ 13
May 17, 3 AM $ 0.0₅988
+0.00%
$ 8,885 $ 15
May 17, 2 AM $ 0.0₅988
+0.00%
$ 8,885 $ 15
May 17, 1 AM $ 0.0₅99
+0.00%
$ 8,904 $ 15
May 17, 12 AM $ 0.0₅99
+0.00%
$ 8,904 $ 14
May 16, 11 PM $ 0.0₅99
+0.00%
$ 8,904 $ 14
May 16, 10 PM $ 0.0₅99
+0.00%
$ 8,904 $ 14
May 16, 9 PM $ 0.0₅99
+0.00%
$ 8,904 $ 14
May 16, 8 PM $ 0.0₅99
+0.00%
$ 8,904 $ 14
May 16, 7 PM $ 0.0₅99
+0.00%
$ 8,904 $ 14
May 16, 6 PM $ 0.0₅99
+0.00%
$ 8,904 $ 14
May 16, 5 PM $ 0.0₅99
+0.00%
$ 8,904 $ 14
May 16, 2 PM $ 0.0₅99
+0.00%
$ 8,904 $ 14
May 16, 1 PM $ 0.0₅99
+0.00%
$ 8,904 $ 20
Apr 29, 5 AM $ 0.0₅951
+0.00%
$ 8,556 $ 4
Apr 29, 4 AM $ 0.0₅951
+0.00%
$ 8,556 $ 4
Apr 29, 3 AM $ 0.0₅951
+0.00%
$ 8,556 $ 15
Apr 29, 2 AM $ 0.0₅951
+0.00%
$ 8,556 $ 15
Apr 29, 1 AM $ 0.0₅951
+0.00%
$ 8,556 $ 15
Apr 29, 12 AM $ 0.0₅951
+0.00%
$ 8,556 $ 15
Apr 28, 11 PM $ 0.0₅951
+0.00%
$ 8,556 $ 15