Indian Call Center Historical Data

ICC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0000321
+0.04%
$ 32,127 $ 61
Apr 27, 2025 $ 0.0000321
-1.14%
$ 32,114 $ 61
Apr 26, 2025 $ 0.0000325
-4.62%
$ 32,484 $ 62
Apr 25, 2025 $ 0.0000341
+1.60%
$ 34,057 $ 65
Apr 24, 2025 $ 0.0000335
+4.08%
$ 33,520 $ 61
Apr 21, 2025 $ 0.0000309
-2.76%
$ -- $ 60
Apr 14, 2025 $ 0.0000295
-3.92%
$ -- $ 82
Apr 7, 2025 $ 0.000026
+7.02%
$ -- $ 444
Mar 31, 2025 $ 0.0000303
+0.00%
$ -- $ 7
Mar 24, 2025 $ 0.0000332
+1.97%
$ -- $ 110
Mar 17, 2025 $ 0.0000303
+1.44%
$ -- $ 25
Mar 10, 2025 $ 0.0000296
-2.69%
$ -- $ 273
Mar 3, 2025 $ 0.0000397
-0.56%
$ -- $ 626
Feb 24, 2025 $ 0.0000387
-1.66%
$ -- $ 194
Feb 17, 2025 $ 0.0000443
+0.00%
$ -- $ 78
Feb 10, 2025 $ 0.000048
+0.00%
$ -- $ 81
Feb 3, 2025 $ 0.0000512
+0.00%
$ -- $ 1,254
Jan 27, 2025 $ 0.0000601
+0.00%
$ -- $ 429
Jan 26, 2025 $ 0.0000648
+0.00%
$ -- $ 223
Jan 25, 2025 $ 0.0000656
+0.00%
$ -- $ 415
Jan 24, 2025 $ 0.0000684
+0.00%
$ -- $ 813
Jan 14, 2025 $ 0.000093
-0.21%
$ -- $ 264
Jan 13, 2025 $ 0.0000859
+7.42%
$ 85,928 $ 140
Jan 12, 2025 $ 0.0000781
+1.25%
$ 78,133 $ 1,417
Jan 11, 2025 $ 0.0000772
+29.92%
$ 77,229 $ 134
Jan 10, 2025 $ 0.0000624
-1.90%
$ 62,410 $ 134
Jan 9, 2025 $ 0.000068
+11.11%
$ 67,967 $ 89
Jan 8, 2025 $ 0.0000631
-6.28%
$ 63,074 $ 237
Jan 4, 2025 $ 0.0000634
+0.00%
$ 63,372 $ 31
Dec 30, 2024 $ 0.0000668
+0.00%
$ -- $ 25
Dec 25, 2024 $ 0.0000564
+0.00%
$ -- $ 278,444
Nov 3, 2024 $ 0.000118
-19.82%
$ -- $ 476
Nov 2, 2024 $ 0.000151
+143.18%
$ 151,035 $ 67
Nov 1, 2024 $ 0.0000619
-1.82%
$ 61,902 $ 58
Oct 31, 2024 $ 0.0000625
-3.10%
$ 62,466 $ 90
Oct 30, 2024 $ 0.0000648
-1.61%
$ 64,770 $ 57
Oct 29, 2024 $ 0.0000659
-6.69%
$ 65,932 $ 1,711
Oct 28, 2024 $ 0.0000708
+2.32%
$ 70,768 $ 602
Oct 27, 2024 $ 0.000069
+1.05%
$ 69,018 $ 48
Oct 25, 2024 $ 0.0000679
-2.51%
$ -- $ 49
Oct 24, 2024 $ 0.0000698
+2.20%
$ 69,780 $ 37
Oct 23, 2024 $ 0.0000682
-2.32%
$ 68,234 $ 88
Oct 22, 2024 $ 0.0000722
+13.39%
$ 72,242 $ 90
Oct 21, 2024 $ 0.0000641
-0.02%
$ 64,098 $ 40
Oct 20, 2024 $ 0.0000649
-22.13%
$ 64,887 $ 110
Oct 19, 2024 $ 0.0000827
-6.03%
$ 82,674 $ 1,624
Oct 18, 2024 $ 0.0000877
-8.46%
$ 87,731 $ 20,725
Oct 17, 2024 $ 0.000096
-11.44%
$ 95,999 $ 38
Oct 16, 2024 $ 0.000108
+19.24%
$ 107,775 $ 12,218
Oct 15, 2024 $ 0.0000902
-14.44%
$ 90,192 $ 1,047