Indian Call Center Historical Data

ICC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 0.0000101
+0.00%
$ 9,121 $ 22
Feb 17, 12 PM $ 0.0000101
+0.00%
$ 9,121 $ 30
Feb 17, 9 AM $ 0.0000101
+0.00%
$ 9,121 $ 30
Feb 17, 7 AM $ 0.0000101
+0.00%
$ 9,121 $ 30
Feb 17, 4 AM $ 0.0000101
+0.00%
$ 9,121 $ 34
Feb 17, 2 AM $ 0.0000101
+0.00%
$ 9,067 $ 28
Feb 16, 11 PM $ 0.0₅966
+0.00%
$ 8,689 $ 24
Feb 16, 9 PM $ 0.0₅966
+0.00%
$ 8,689 $ 24
Feb 16, 6 PM $ 0.0₅966
+0.00%
$ 8,689 $ 38
Feb 16, 4 PM $ 0.0₅973
+0.00%
$ 8,748 $ 37
Feb 16, 1 PM $ 0.0₅986
+0.00%
$ 8,868 $ 26
Feb 16, 11 AM $ 0.0₅986
+0.00%
$ 8,868 $ 24
Feb 16, 8 AM $ 0.0₅986
+0.00%
$ 8,868 $ 26
Feb 16, 6 AM $ 0.0₅988
+0.00%
$ 8,884 $ 35
Feb 16, 3 AM $ 0.0₅989
+0.00%
$ 8,896 $ 43
Feb 16, 1 AM $ 0.0₅989
+0.00%
$ 8,896 $ 44
Feb 16, 12 AM $ 0.0₅989
+0.00%
$ 8,896 $ 22
Feb 8, 5 PM $ 0.0000103
+0.00%
$ 9,266 $ 9
Feb 8, 3 PM $ 0.0000103
+0.00%
$ 9,266 $ 9
Feb 8, 12 PM $ 0.0000103
+0.00%
$ 9,266 $ 9
Feb 8, 10 AM $ 0.0000103
+0.00%
$ 9,266 $ 9
Feb 8, 7 AM $ 0.0000103
+0.00%
$ 9,266 $ 16
Feb 8, 5 AM $ 0.0000103
+0.00%
$ 9,266 $ 23
Feb 8, 2 AM $ 0.0000103
+0.00%
$ 9,266 $ 23
Feb 8, 12 AM $ 0.0000103
+0.00%
$ 9,266 $ 23
Feb 7, 9 PM $ 0.0000103
+0.00%
$ 9,266 $ 33
Feb 7, 7 PM $ 0.0₅984
+0.00%
$ 8,847 $ 29
Feb 7, 4 PM $ 0.0₅984
+0.00%
$ 8,847 $ 51
Feb 7, 2 PM $ 0.0₅984
+0.00%
$ 8,847 $ 79
Feb 7, 11 AM $ 0.0₅984
+0.00%
$ 8,847 $ 93
Feb 7, 9 AM $ 0.0₅984
+0.00%
$ 8,847 $ 98
Feb 7, 6 AM $ 0.0000104
+0.00%
$ 9,323 $ 93
Feb 7, 3 AM $ 0.0000104
+0.00%
$ 9,323 $ 124
Feb 7, 2 AM $ 0.0000102
-0.07%
$ 9,206 $ 124
Feb 7, 1 AM $ 0.0000104
+0.78%
$ 9,323 $ 142
Feb 7, 12 AM $ 0.0000103
+0.00%
$ 9,254 $ 346
Feb 6, 11 PM $ 0.0000103
-0.01%
$ 9,254 $ 364
Feb 6, 10 PM $ 0.0000103
+0.00%
$ 9,226 $ 350
Feb 6, 9 PM $ 0.0000102
-0.04%
$ 9,158 $ 348
Feb 6, 8 PM $ 0.0000103
+0.00%
$ 9,226 $ 369
Feb 6, 7 PM $ 0.0000103
+1.43%
$ 9,226 $ 390
Feb 6, 6 PM $ 0.0000101
-1.19%
$ 9,095 $ 401
Feb 6, 5 PM $ 0.0000101
+0.79%
$ 9,098 $ 378
Feb 6, 4 PM $ 0.0₅989
+0.00%
$ 8,893 $ 371
Feb 6, 3 PM $ 0.0₅99
+1.35%
$ 8,908 $ 379
Feb 6, 2 PM $ 0.0₅977
+1.04%
$ 8,789 $ 385
Feb 6, 1 PM $ 0.0₅96
+0.32%
$ 8,634 $ 382
Feb 6, 12 PM $ 0.0₅957
+0.00%
$ 8,606 $ 368
Feb 6, 11 AM $ 0.0₅954
+0.00%
$ 8,581 $ 369
Feb 6, 10 AM $ 0.0₅957
+0.22%
$ 8,606 $ 369