Indian Call Center Historical Data

ICC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0000103
+0.00%
$ 9,228 $ 14
Mar 11, 6 AM $ 0.0000103
+0.00%
$ 9,228 $ 16
Mar 11, 3 AM $ 0.0000103
+0.00%
$ 9,228 $ 16
Mar 11, 1 AM $ 0.0000103
+0.00%
$ 9,228 $ 16
Mar 10, 10 PM $ 0.0000103
+0.00%
$ 9,228 $ 16
Mar 10, 8 PM $ 0.0000103
+0.00%
$ 9,228 $ 17
Mar 10, 5 PM $ 0.0000103
+0.00%
$ 9,228 $ 29
Mar 10, 3 PM $ 0.0000102
+0.00%
$ 9,158 $ 26
Mar 10, 12 PM $ 0.0000102
+0.00%
$ 9,158 $ 32
Mar 10, 10 AM $ 0.0000101
+0.00%
$ 9,119 $ 30
Mar 10, 7 AM $ 0.0000101
+0.00%
$ 9,080 $ 24
Mar 10, 5 AM $ 0.0000101
+0.00%
$ -- $ 27
Mar 10, 2 AM $ 0.0000101
+0.00%
$ 9,080 $ 27
Mar 10, 12 AM $ 0.0000101
+0.00%
$ 9,080 $ 26
Mar 9, 11 PM $ 0.0000101
+0.00%
$ 9,080 $ 30
Mar 9, 5 AM $ 0.0₅964
+0.21%
$ 8,671 $ 17
Mar 9, 4 AM $ 0.0₅962
+1.64%
$ 8,652 $ 19
Mar 9, 3 AM $ 0.0₅957
+0.00%
$ 8,609 $ 19
Mar 9, 2 AM $ 0.0₅957
+0.00%
$ 8,610 $ 19
Mar 9, 1 AM $ 0.0₅946
+0.00%
$ 8,513 $ 19
Mar 8, 11 PM $ 0.0₅946
+0.00%
$ 8,513 $ 19
Mar 8, 8 PM $ 0.0₅953
+0.00%
$ 8,576 $ 12
Mar 8, 7 PM $ 0.0₅953
-0.15%
$ 8,576 $ 18
Mar 8, 6 PM $ 0.0₅955
+0.14%
$ 8,588 $ 20
Mar 8, 5 PM $ 0.0₅953
+0.00%
$ 8,576 $ 24
Mar 8, 4 PM $ 0.0₅957
-0.34%
$ 8,606 $ 24
Mar 8, 1 PM $ 0.0₅96
+0.03%
$ 8,639 $ 22
Mar 8, 12 PM $ 0.0₅96
-1.07%
$ 8,636 $ 19
Mar 8, 11 AM $ 0.0₅971
+0.00%
$ 8,730 $ 19
Mar 8, 10 AM $ 0.0₅96
+0.00%
$ 8,636 $ 19
Mar 8, 9 AM $ 0.0₅964
-0.42%
$ 8,675 $ 19
Mar 8, 6 AM $ 0.0₅967
+0.00%
$ 8,701 $ 19
Mar 8, 4 AM $ 0.0₅965
+0.00%
$ 8,683 $ 14
Mar 8, 3 AM $ 0.0₅966
+0.00%
$ 8,689 $ 14
Mar 8, 1 AM $ 0.0₅968
+0.00%
$ 8,706 $ 14
Mar 8, 12 AM $ 0.0₅965
+0.00%
$ 8,676 $ 14
Mar 7, 11 PM $ 0.0₅965
-0.44%
$ 8,676 $ 14
Mar 7, 10 PM $ 0.0₅973
+0.00%
$ 8,749 $ 14
Mar 7, 8 PM $ 0.0₅965
+0.00%
$ 8,683 $ 12
Mar 7, 5 PM $ 0.0₅98
+0.00%
$ 8,817 $ 5
Mar 7, 3 PM $ 0.0₅98
+0.00%
$ 8,818 $ 9
Mar 7, 2 PM $ 0.0₅978
+0.00%
$ 8,800 $ 13
Mar 7, 1 PM $ 0.0₅978
-0.57%
$ 8,800 $ 29
Mar 7, 12 PM $ 0.0₅983
+0.51%
$ 8,845 $ 30
Mar 7, 11 AM $ 0.0₅978
+0.00%
$ 8,800 $ 35
Mar 7, 10 AM $ 0.0₅983
+0.01%
$ 8,840 $ 35
Mar 7, 9 AM $ 0.0₅978
+0.00%
$ 8,800 $ 35
Mar 7, 8 AM $ 0.0₅978
-0.14%
$ 8,800 $ 38
Mar 7, 7 AM $ 0.0₅98
+0.14%
$ 8,812 $ 37
Mar 7, 6 AM $ 0.0₅978
+0.00%
$ 8,800 $ 40