Indian Call Center Historical Data

ICC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₅98
+0.00%
$ 8,819 $ 57
Mar 3, 12 PM $ 0.0₅98
+0.00%
$ 8,819 $ 58
Mar 3, 10 AM $ 0.0₅989
+0.00%
$ -- $ 56
Mar 3, 7 AM $ 0.0₅995
+0.00%
$ 8,952 $ 43
Mar 3, 5 AM $ 0.0000101
+0.00%
$ -- $ 44
Mar 3, 2 AM $ 0.00001
+0.00%
$ 9,015 $ 41
Mar 3, 12 AM $ 0.0000101
+0.00%
$ -- $ 43
Mar 2, 9 PM $ 0.0000103
-0.09%
$ 9,229 $ 47
Mar 2, 8 PM $ 0.0000104
+0.00%
$ 9,338 $ 51
Mar 2, 2 PM $ 0.0₅999
+1.26%
$ 8,984 $ 34
Mar 2, 1 PM $ 0.0₅986
-1.24%
$ 8,873 $ 36
Mar 2, 10 AM $ 0.0₅999
+0.00%
$ 8,984 $ 36
Mar 2, 8 AM $ 0.0₅999
+0.00%
$ 8,984 $ 35
Mar 2, 5 AM $ 0.0₅999
+0.00%
$ 8,984 $ 36
Mar 2, 3 AM $ 0.0₅999
+0.00%
$ 8,984 $ 37
Mar 2, 2 AM $ 0.0₅999
+0.00%
$ 8,984 $ 53
Mar 2, 1 AM $ 0.0₅975
-0.02%
$ 8,769 $ 67
Mar 2, 12 AM $ 0.0₅958
+0.00%
$ 8,617 $ 64
Mar 1, 10 PM $ 0.0₅958
+0.00%
$ 8,617 $ 69
Feb 22, 2 PM $ 0.00001
+0.00%
$ 9,027 $ 8
Feb 22, 12 PM $ 0.00001
+0.00%
$ 9,027 $ 10
Feb 22, 9 AM $ 0.00001
+0.00%
$ 9,027 $ 13
Feb 22, 7 AM $ 0.0₅998
-0.52%
$ 8,980 $ 13
Feb 22, 4 AM $ 0.00001
+0.00%
$ 9,027 $ 13
Feb 22, 2 AM $ 0.00001
+0.00%
$ 9,027 $ 13
Feb 21, 11 PM $ 0.00001
+0.00%
$ 9,027 $ 13
Feb 21, 9 PM $ 0.00001
+0.00%
$ 9,027 $ 15
Feb 21, 6 PM $ 0.00001
+0.00%
$ 9,027 $ 18
Feb 21, 4 PM $ 0.00001
+0.00%
$ 9,027 $ 19
Feb 21, 1 PM $ 0.0₅995
+0.00%
$ 8,952 $ 10
Feb 21, 11 AM $ 0.0₅991
+0.00%
$ 8,917 $ 8
Feb 21, 8 AM $ 0.0₅991
+0.00%
$ 8,917 $ 17
Feb 21, 6 AM $ 0.0₅991
+0.00%
$ 8,917 $ 19
Feb 21, 3 AM $ 0.0₅991
+0.00%
$ 8,917 $ 19
Feb 21, 1 AM $ 0.0₅991
+0.00%
$ 8,917 $ 19
Feb 20, 10 PM $ 0.0₅991
+0.00%
$ 8,917 $ 19
Feb 20, 8 PM $ 0.0₅99
-0.10%
$ 8,909 $ 18
Feb 20, 5 PM $ 0.0₅987
+0.00%
$ 8,879 $ 13
Feb 20, 3 PM $ 0.0₅987
+0.00%
$ 8,879 $ 13
Feb 20, 12 PM $ 0.0₅987
+0.00%
$ 8,879 $ 22
Feb 20, 10 AM $ 0.0₅983
+0.00%
$ 8,840 $ 20
Feb 20, 7 AM $ 0.0₅976
+0.00%
$ 8,783 $ 11
Feb 20, 5 AM $ 0.0₅938
+0.00%
$ 8,433 $ 9
Feb 20, 12 AM $ 0.0₅938
+0.00%
$ 8,433 $ 9
Feb 19, 9 PM $ 0.0₅938
+0.00%
$ 8,433 $ 9
Feb 19, 7 PM $ 0.0₅938
+0.00%
$ 8,433 $ 12
Feb 19, 4 PM $ 0.0₅938
+0.00%
$ 8,433 $ 21
Feb 19, 2 PM $ 0.0₅938
+0.00%
$ 8,433 $ 26
Feb 19, 11 AM $ 0.0₅946
+0.00%
$ 8,512 $ 23
Feb 19, 9 AM $ 0.0₅946
+0.00%
$ 8,512 $ 23