Indian Call Center Historical Data

ICC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.0000119
+0.00%
$ 10,725 $ 201
Feb 1, 6 AM $ 0.0000119
+0.00%
$ 10,691 $ 201
Feb 1, 4 AM $ 0.0000119
+0.00%
$ 10,737 $ 202
Feb 1, 1 AM $ 0.000012
+0.00%
$ 10,789 $ 201
Jan 31, 11 PM $ 0.0000117
+0.00%
$ 10,547 $ 189
Jan 31, 10 PM $ 0.0000117
+1.93%
$ 10,547 $ 188
Jan 31, 9 PM $ 0.0000115
+0.00%
$ 10,348 $ 185
Jan 30, 12 AM $ 0.0000132
+0.00%
$ 11,868 $ 59
Jan 26, 6 PM $ 0.0000141
+0.00%
$ 12,664 $ 24
Jan 18, 12 PM $ 0.0000158
+0.00%
$ 14,199 $ 3
Jan 18, 9 AM $ 0.0000158
+0.00%
$ 14,208 $ 3
Jan 18, 7 AM $ 0.0000158
+0.00%
$ 14,226 $ 3
Jan 18, 4 AM $ 0.0000158
+0.00%
$ 14,224 $ 3
Jan 18, 2 AM $ 0.0000159
+0.00%
$ 14,277 $ 0
Jan 17, 11 PM $ 0.000016
+0.00%
$ 14,352 $ 0
Jan 17, 9 PM $ 0.0000161
+0.00%
$ 14,463 $ 0
Jan 10, 3 AM $ 0.0000152
+0.00%
$ 13,708 $ 5
Jan 10, 1 AM $ 0.0000152
+0.00%
$ 13,666 $ 5
Jan 9, 10 PM $ 0.0000152
+0.00%
$ 13,672 $ 9
Jan 9, 8 PM $ 0.0000152
+0.00%
$ 13,662 $ 14
Jan 9, 5 PM $ 0.0000156
+0.00%
$ 14,072 $ 14
Jan 9, 3 PM $ 0.0000155
+0.00%
$ 13,965 $ 19
Jan 9, 2 PM $ 0.0000156
-0.20%
$ 14,039 $ 20
Jan 9, 1 PM $ 0.0000154
+0.00%
$ 13,893 $ 503
Jan 9, 12 PM $ 0.0000154
+0.00%
$ 13,894 $ 503
Jan 9, 11 AM $ 0.0000156
+1.13%
$ 14,066 $ 504
Jan 9, 10 AM $ 0.0000155
+0.00%
$ 13,910 $ 504
Jan 9, 9 AM $ 0.0000155
-1.11%
$ 13,910 $ 505
Jan 9, 8 AM $ 0.0000156
+0.00%
$ 14,066 $ 514
Jan 9, 7 AM $ 0.0000157
+0.00%
$ 14,091 $ 514
Jan 9, 6 AM $ 0.0000156
+0.00%
$ 14,066 $ 517
Jan 9, 5 AM $ 0.0000156
-0.01%
$ 14,066 $ 516
Jan 9, 4 AM $ 0.0000156
+0.33%
$ 14,067 $ 516
Jan 9, 3 AM $ 0.0000156
+0.00%
$ 14,021 $ 504
Jan 9, 2 AM $ 0.0000154
+0.00%
$ 13,874 $ 503
Jan 9, 1 AM $ 0.0000156
+0.00%
$ 14,021 $ 504
Jan 9, 12 AM $ 0.0000156
+0.79%
$ 14,021 $ 505
Jan 8, 11 PM $ 0.0000155
-0.78%
$ 13,912 $ 505
Jan 8, 10 PM $ 0.0000154
+0.51%
$ 13,851 $ 495
Jan 8, 9 PM $ 0.0000153
+0.00%
$ 13,782 $ 491
Jan 8, 8 PM $ 0.0000149
+0.00%
$ 13,412 $ 490
Jan 8, 7 PM $ 0.0000155
-0.01%
$ 13,912 $ 500
Jan 8, 6 PM $ 0.0000155
+3.73%
$ 13,912 $ 500
Jan 8, 5 PM $ 0.0000149
+0.00%
$ 13,412 $ 495
Dec 30, 1 PM $ 0.0000152
+0.00%
$ 13,694 $ 5
Dec 10, 7 PM $ 0.0000165
+0.00%
$ 14,800 $ 21
Dec 10, 6 PM $ 0.0000165
+0.00%
$ 14,842 $ 21
Dec 10, 4 PM $ 0.0000165
+0.00%
$ 14,829 $ 70
Dec 10, 1 PM $ 0.0000165
+0.00%
$ 14,834 $ 70
Dec 10, 11 AM $ 0.0000166
+0.00%
$ 14,957 $ 68