Indian Call Center Historical Data

ICC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0000167
+0.00%
$ 15,052 $ 68
Dec 10, 6 AM $ 0.0000168
+0.00%
$ 15,086 $ 69
Dec 10, 3 AM $ 0.0000166
+0.00%
$ 14,895 $ 72
Dec 10, 1 AM $ 0.0000165
+0.00%
$ 14,877 $ 72
Dec 9, 10 PM $ 0.0000166
+0.00%
$ 14,913 $ 73
Dec 9, 3 PM $ 0.000016
+0.00%
$ 14,400 $ 8
Dec 9, 12 PM $ 0.0000161
+0.00%
$ 14,444 $ 6
Dec 9, 10 AM $ 0.0000161
+0.00%
$ 14,447 $ 10
Dec 9, 7 AM $ 0.000016
+0.00%
$ 14,419 $ 29
Dec 9, 5 AM $ 0.0000162
+0.00%
$ 14,569 $ 26
Dec 9, 2 AM $ 0.000016
+0.00%
$ 14,432 $ 25
Dec 9, 12 AM $ 0.0000161
+0.00%
$ 14,457 $ 24
Dec 8, 9 PM $ 0.0000162
+0.00%
$ 14,541 $ 23
Dec 8, 7 PM $ 0.0000163
+0.00%
$ 14,699 $ 32
Dec 8, 4 PM $ 0.0000163
+0.00%
$ 14,671 $ 47
Dec 8, 2 PM $ 0.0000167
+0.00%
$ 15,036 $ 78
Dec 8, 11 AM $ 0.0000167
+0.00%
$ 15,045 $ 78
Dec 8, 9 AM $ 0.0000164
+0.00%
$ 14,772 $ 56
Dec 8, 6 AM $ 0.0000163
+0.00%
$ 14,674 $ 53
Dec 8, 4 AM $ 0.0000162
+0.00%
$ 14,563 $ 52
Dec 8, 1 AM $ 0.0000159
+0.00%
$ 14,292 $ 52
Dec 7, 11 PM $ 0.0000158
+0.00%
$ 14,208 $ 120
Dec 7, 8 PM $ 0.0000164
+0.00%
$ 14,728 $ 123
Dec 7, 6 PM $ 0.0000161
+0.00%
$ 14,524 $ 103
Dec 7, 3 PM $ 0.0000156
+0.00%
$ 14,028 $ 95
Dec 7, 1 PM $ 0.000016
+0.00%
$ 14,428 $ 69
Dec 7, 10 AM $ 0.0000159
+0.00%
$ 14,340 $ 68
Dec 7, 8 AM $ 0.0000161
+0.00%
$ 14,443 $ 68
Dec 7, 5 AM $ 0.0000161
+0.00%
$ 14,494 $ 69
Dec 7, 3 AM $ 0.0000161
+0.00%
$ 14,452 $ 69
Dec 7, 12 AM $ 0.0000161
+0.00%
$ 14,443 $ 68
Dec 6, 5 PM $ 0.0000163
+0.00%
$ 14,641 $ 13
Dec 6, 2 PM $ 0.0000163
+0.00%
$ 14,616 $ 39
Dec 6, 12 PM $ 0.0000163
+0.00%
$ 14,620 $ 45
Dec 6, 9 AM $ 0.0000162
+0.00%
$ 14,576 $ 56
Dec 6, 7 AM $ 0.0000163
+0.00%
$ -- $ 58
Dec 6, 4 AM $ 0.0000164
+0.00%
$ 14,717 $ 59
Dec 6, 2 AM $ 0.0000163
+0.00%
$ 14,699 $ 59
Dec 5, 11 PM $ 0.0000162
+0.00%
$ 14,605 $ 59
Dec 5, 9 PM $ 0.0000162
+0.00%
$ 14,566 $ 58
Dec 5, 6 PM $ 0.0000161
+0.00%
$ 14,511 $ 75
Dec 5, 4 PM $ 0.0000166
+0.00%
$ 14,900 $ 45
Dec 5, 1 PM $ 0.0000167
+0.00%
$ 14,980 $ 30
Dec 5, 11 AM $ 0.0000167
+0.00%
$ 15,005 $ 30
Dec 5, 8 AM $ 0.000017
+0.00%
$ 15,288 $ 17
Dec 5, 6 AM $ 0.0000168
+0.00%
$ 15,109 $ 17
Dec 5, 3 AM $ 0.000017
+0.00%
$ 15,297 $ 16
Dec 5, 1 AM $ 0.000017
+0.00%
$ 15,248 $ 22
Dec 4, 10 PM $ 0.0000169
+0.00%
$ 15,202 $ 29
Dec 4, 8 PM $ 0.0000168
+0.00%
$ 15,086 $ 32