Indian Call Center Historical Data

ICC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0₅946
+0.00%
$ 8,512 $ 23
Feb 19, 4 AM $ 0.0₅946
+0.00%
$ 8,512 $ 23
Feb 19, 1 AM $ 0.0₅946
+0.00%
$ 8,512 $ 23
Feb 18, 11 PM $ 0.0₅946
+0.00%
$ 8,512 $ 23
Feb 18, 8 PM $ 0.0₅946
+0.00%
$ 8,512 $ 23
Feb 18, 6 PM $ 0.0₅959
+0.00%
$ 8,628 $ 11
Feb 18, 3 PM $ 0.0₅959
+0.00%
$ 8,628 $ 12
Feb 18, 1 PM $ 0.0₅964
+0.00%
$ 8,668 $ 12
Feb 18, 10 AM $ 0.0₅969
+0.00%
$ 8,717 $ 6
Feb 18, 8 AM $ 0.0₅969
+0.00%
$ 8,717 $ 6
Feb 18, 5 AM $ 0.0₅969
+0.00%
$ 8,717 $ 6
Feb 18, 3 AM $ 0.0₅969
+0.00%
$ 8,717 $ 8
Feb 18, 12 AM $ 0.0₅969
+0.00%
$ 8,717 $ 14
Feb 17, 10 PM $ 0.0₅969
+0.00%
$ 8,717 $ 15
Feb 17, 7 PM $ 0.0₅969
+0.00%
$ 8,717 $ 15
Feb 17, 5 PM $ 0.0₅974
+0.48%
$ 8,759 $ 16
Feb 17, 2 PM $ 0.0000101
+0.00%
$ 9,121 $ 22
Feb 17, 12 PM $ 0.0000101
+0.00%
$ 9,121 $ 30
Feb 17, 9 AM $ 0.0000101
+0.00%
$ 9,121 $ 30
Feb 17, 7 AM $ 0.0000101
+0.00%
$ 9,121 $ 30
Feb 17, 4 AM $ 0.0000101
+0.00%
$ 9,121 $ 34
Feb 17, 2 AM $ 0.0000101
+0.00%
$ 9,067 $ 28
Feb 16, 11 PM $ 0.0₅966
+0.00%
$ 8,689 $ 24
Feb 16, 9 PM $ 0.0₅966
+0.00%
$ 8,689 $ 24
Feb 16, 6 PM $ 0.0₅966
+0.00%
$ 8,689 $ 38
Feb 16, 4 PM $ 0.0₅973
+0.00%
$ 8,748 $ 37
Feb 16, 1 PM $ 0.0₅986
+0.00%
$ 8,868 $ 26
Feb 16, 11 AM $ 0.0₅986
+0.00%
$ 8,868 $ 24
Feb 16, 8 AM $ 0.0₅986
+0.00%
$ 8,868 $ 26
Feb 16, 6 AM $ 0.0₅988
+0.00%
$ 8,884 $ 35
Feb 16, 3 AM $ 0.0₅989
+0.00%
$ 8,896 $ 43
Feb 16, 1 AM $ 0.0₅989
+0.00%
$ 8,896 $ 44
Feb 16, 12 AM $ 0.0₅989
+0.00%
$ 8,896 $ 22
Feb 8, 5 PM $ 0.0000103
+0.00%
$ 9,266 $ 9
Feb 8, 3 PM $ 0.0000103
+0.00%
$ 9,266 $ 9
Feb 8, 12 PM $ 0.0000103
+0.00%
$ 9,266 $ 9
Feb 8, 10 AM $ 0.0000103
+0.00%
$ 9,266 $ 9
Feb 8, 7 AM $ 0.0000103
+0.00%
$ 9,266 $ 16
Feb 8, 5 AM $ 0.0000103
+0.00%
$ 9,266 $ 23
Feb 8, 2 AM $ 0.0000103
+0.00%
$ 9,266 $ 23
Feb 8, 12 AM $ 0.0000103
+0.00%
$ 9,266 $ 23
Feb 7, 9 PM $ 0.0000103
+0.00%
$ 9,266 $ 33
Feb 7, 7 PM $ 0.0₅984
+0.00%
$ 8,847 $ 29
Feb 7, 4 PM $ 0.0₅984
+0.00%
$ 8,847 $ 51
Feb 7, 2 PM $ 0.0₅984
+0.00%
$ 8,847 $ 79
Feb 7, 11 AM $ 0.0₅984
+0.00%
$ 8,847 $ 93
Feb 7, 9 AM $ 0.0₅984
+0.00%
$ 8,847 $ 98
Feb 7, 6 AM $ 0.0000104
+0.00%
$ 9,323 $ 93
Feb 7, 3 AM $ 0.0000104
+0.00%
$ 9,323 $ 124
Feb 7, 2 AM $ 0.0000102
-0.07%
$ 9,206 $ 124