Indian Call Center Historical Data

ICC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0000104
+0.78%
$ 9,323 $ 142
Feb 7, 12 AM $ 0.0000103
+0.00%
$ 9,254 $ 346
Feb 6, 11 PM $ 0.0000103
-0.01%
$ 9,254 $ 364
Feb 6, 10 PM $ 0.0000103
+0.00%
$ 9,226 $ 350
Feb 6, 9 PM $ 0.0000102
-0.04%
$ 9,158 $ 348
Feb 6, 8 PM $ 0.0000103
+0.00%
$ 9,226 $ 369
Feb 6, 7 PM $ 0.0000103
+1.43%
$ 9,226 $ 390
Feb 6, 6 PM $ 0.0000101
-1.19%
$ 9,095 $ 401
Feb 6, 5 PM $ 0.0000101
+0.79%
$ 9,098 $ 378
Feb 6, 4 PM $ 0.0₅989
+0.00%
$ 8,893 $ 371
Feb 6, 3 PM $ 0.0₅99
+1.35%
$ 8,908 $ 379
Feb 6, 2 PM $ 0.0₅977
+1.04%
$ 8,789 $ 385
Feb 6, 1 PM $ 0.0₅96
+0.32%
$ 8,634 $ 382
Feb 6, 12 PM $ 0.0₅957
+0.00%
$ 8,606 $ 368
Feb 6, 11 AM $ 0.0₅954
+0.00%
$ 8,581 $ 369
Feb 6, 10 AM $ 0.0₅957
+0.22%
$ 8,606 $ 369
Feb 6, 9 AM $ 0.0₅955
+1.29%
$ 8,587 $ 360
Feb 6, 8 AM $ 0.0₅943
-1.27%
$ 8,478 $ 363
Feb 6, 7 AM $ 0.0₅955
+0.00%
$ 8,587 $ 359
Feb 6, 6 AM $ 0.0₅945
+2.92%
$ 8,498 $ 352
Feb 6, 5 AM $ 0.0₅898
+0.00%
$ 8,076 $ 341
Feb 6, 3 AM $ 0.0₅902
+0.00%
$ 8,116 $ 317
Feb 6, 12 AM $ 0.0₅854
+0.00%
$ 7,678 $ 252
Feb 5, 10 PM $ 0.0₅92
+0.00%
$ 8,275 $ 119
Feb 5, 7 PM $ 0.0₅952
+0.00%
$ 8,567 $ 87
Feb 5, 5 PM $ 0.0₅981
+0.00%
$ 8,821 $ 72
Feb 5, 2 PM $ 0.0000102
+0.00%
$ 9,195 $ 52
Feb 5, 12 PM $ 0.0000103
+0.00%
$ 9,239 $ 77
Feb 5, 9 AM $ 0.0000103
+0.00%
$ 9,281 $ 91
Feb 5, 7 AM $ 0.0000103
+0.00%
$ 9,281 $ 91
Feb 5, 4 AM $ 0.0000104
+0.00%
$ 9,323 $ 88
Feb 5, 3 AM $ 0.0000104
-1.07%
$ 9,323 $ 88
Feb 5, 2 AM $ 0.0000105
+1.07%
$ 9,423 $ 88
Feb 5, 1 AM $ 0.0000105
+0.00%
$ 9,480 $ 89
Feb 5, 12 AM $ 0.0000105
+0.00%
$ 9,482 $ 89
Feb 4, 11 PM $ 0.0000104
+0.00%
$ 9,323 $ 88
Feb 4, 8 PM $ 0.0000104
+0.00%
$ 9,377 $ 90
Feb 4, 7 PM $ 0.0000106
+0.07%
$ 9,493 $ 90
Feb 4, 6 PM $ 0.0000104
+0.00%
$ 9,377 $ 99
Feb 4, 4 PM $ 0.0000107
+0.00%
$ 9,590 $ 104
Feb 4, 11 AM $ 0.0000111
+0.00%
$ 10,002 $ 57
Feb 4, 8 AM $ 0.0000111
+0.00%
$ 10,002 $ 50
Feb 4, 6 AM $ 0.0000116
+0.00%
$ 10,415 $ 48
Feb 4, 3 AM $ 0.0000116
+0.00%
$ 10,415 $ 47
Feb 4, 1 AM $ 0.0000116
+0.00%
$ 10,415 $ 47
Feb 3, 10 PM $ 0.0000116
+0.00%
$ 10,415 $ 45
Feb 3, 8 PM $ 0.0000111
+0.00%
$ 10,000 $ 43
Feb 3, 5 PM $ 0.0000115
+0.00%
$ 10,325 $ 14
Feb 3, 3 PM $ 0.000012
+0.00%
$ 10,813 $ 19
Feb 3, 12 PM $ 0.000012
+0.00%
$ 10,813 $ 25