Indian Call Center Historical Data

ICC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.0000172
+0.00%
$ 15,478 $ 20
Dec 4, 3 PM $ 0.0000172
+0.00%
$ 15,491 $ 20
Dec 4, 12 PM $ 0.0000173
+0.00%
$ 15,544 $ 20
Dec 4, 10 AM $ 0.0000173
+0.00%
$ 15,598 $ 20
Dec 4, 7 AM $ 0.0000174
+0.00%
$ 15,635 $ 20
Dec 4, 5 AM $ 0.0000174
+0.00%
$ 15,671 $ 44
Dec 4, 2 AM $ 0.0000174
+0.00%
$ 15,684 $ 47
Dec 4, 12 AM $ 0.0000175
+0.00%
$ -- $ 41
Dec 3, 9 PM $ 0.0000171
+0.00%
$ 15,418 $ 26
Dec 3, 7 PM $ 0.0000171
+0.00%
$ 15,381 $ 26
Dec 3, 4 PM $ 0.0000171
+0.00%
$ 15,353 $ 44
Dec 3, 2 PM $ 0.0000172
+0.00%
$ 15,458 $ 121
Dec 3, 11 AM $ 0.0000171
+0.00%
$ 15,399 $ 129
Dec 3, 9 AM $ 0.0000172
+0.00%
$ 15,448 $ 130
Dec 3, 6 AM $ 0.0000173
+0.00%
$ 15,549 $ 124
Dec 3, 4 AM $ 0.000017
+0.00%
$ 15,308 $ 101
Dec 3, 1 AM $ 0.0000168
+0.00%
$ 15,115 $ 101
Dec 2, 11 PM $ 0.0000169
+0.00%
$ 15,225 $ 100
Dec 2, 3 PM $ 0.0000162
+0.00%
$ 14,548 $ 65
Dec 2, 1 PM $ 0.0000158
+0.00%
$ 14,224 $ 23
Dec 2, 10 AM $ 0.0000156
+0.00%
$ 14,050 $ 24
Dec 2, 8 AM $ 0.0000157
+0.00%
$ 14,110 $ 24
Dec 2, 5 AM $ 0.0000156
+0.00%
$ 14,073 $ 26
Dec 2, 3 AM $ 0.0000157
+0.00%
$ 14,141 $ 38
Dec 2, 12 AM $ 0.0000156
+0.00%
$ 14,048 $ 81
Dec 1, 10 PM $ 0.0000154
+0.00%
$ 13,843 $ 97
Dec 1, 7 PM $ 0.0000153
+0.00%
$ 13,736 $ 96
Dec 1, 5 PM $ 0.0000153
+0.00%
$ 13,743 $ 97
Dec 1, 2 PM $ 0.0000155
+0.00%
$ 13,982 $ 78
Dec 1, 12 PM $ 0.0000156
+0.00%
$ 14,046 $ 75
Dec 1, 9 AM $ 0.0000157
+0.00%
$ 14,119 $ 75
Dec 1, 7 AM $ 0.0000155
+0.00%
$ 13,958 $ 75
Dec 1, 4 AM $ 0.0000156
+0.00%
$ 14,051 $ 70
Dec 1, 2 AM $ 0.0000157
+0.00%
$ 14,151 $ 61
Nov 30, 6 PM $ 0.0000169
+0.00%
$ 15,162 $ 9
Nov 30, 4 PM $ 0.0000168
+0.00%
$ 15,127 $ 11
Nov 30, 1 PM $ 0.0000167
+0.00%
$ 15,011 $ 11
Nov 30, 11 AM $ 0.0000166
+0.00%
$ 14,920 $ 11
Nov 30, 8 AM $ 0.0000166
+0.00%
$ 14,926 $ 11
Nov 30, 6 AM $ 0.0000165
+0.00%
$ 14,875 $ 11
Nov 30, 3 AM $ 0.0000165
+0.00%
$ 14,882 $ 11
Nov 30, 1 AM $ 0.0000166
+0.00%
$ 14,918 $ 11
Nov 22, 5 PM $ 0.0000157
+0.00%
$ 14,103 $ 5
Nov 22, 3 PM $ 0.0000155
+0.00%
$ 13,946 $ 13
Nov 22, 12 PM $ 0.0000155
+0.00%
$ 13,967 $ 35
Nov 22, 10 AM $ 0.0000154
+0.00%
$ 13,888 $ 35
Nov 22, 7 AM $ 0.0000156
+0.00%
$ 14,063 $ 114
Nov 22, 5 AM $ 0.0000154
+0.00%
$ 13,894 $ 118
Nov 22, 2 AM $ 0.0000158
+0.00%
$ 14,257 $ 122
Nov 22, 12 AM $ 0.0000155
+0.00%
$ 13,975 $ 120