Indian Call Center Historical Data

ICC
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0₅803
+0.00%
$ 7,223 $ 15
Jun 13, 10 AM $ 0.0₅797
+0.00%
$ 7,170 $ 16
Jun 13, 8 AM $ 0.0₅794
+0.00%
$ 7,139 $ 17
Jun 13, 5 AM $ 0.0₅792
+0.00%
$ 7,125 $ 17
Jun 13, 3 AM $ 0.0₅796
+0.00%
$ 7,160 $ 17
Jun 13, 12 AM $ 0.0₅789
+0.00%
$ 7,099 $ 16
Jun 12, 10 PM $ 0.0₅791
+0.00%
$ 7,117 $ 17
Jun 12, 7 PM $ 0.0₅805
+1.01%
$ 7,238 $ 18
Jun 12, 4 PM $ 0.0₅8
+0.00%
$ 7,193 $ 31
Jun 12, 2 PM $ 0.0₅792
+0.00%
$ 7,122 $ 15
Jun 12, 11 AM $ 0.0₅797
-0.31%
$ 7,164 $ 19
Jun 12, 10 AM $ 0.0₅796
+0.00%
$ 7,162 $ 22
Jun 12, 9 AM $ 0.0₅796
-0.01%
$ 7,157 $ 22
Jun 12, 8 AM $ 0.0₅798
+0.00%
$ 7,176 $ 22
Jun 12, 7 AM $ 0.0₅794
+0.00%
$ 7,143 $ 21
Jun 12, 6 AM $ 0.0₅794
-0.46%
$ 7,143 $ 22
Jun 12, 5 AM $ 0.0₅798
+0.00%
$ 7,176 $ 22
Jun 12, 4 AM $ 0.0₅796
+0.00%
$ 7,163 $ 22
Jun 12, 3 AM $ 0.0₅798
+0.00%
$ 7,176 $ 22
Jun 12, 2 AM $ 0.0₅798
+0.37%
$ 7,176 $ 22
Jun 12, 1 AM $ 0.0₅795
-0.37%
$ 7,150 $ 22
Jun 12, 12 AM $ 0.0₅798
+0.00%
$ 7,176 $ 22
Jun 11, 11 PM $ 0.0₅796
+0.00%
$ 7,163 $ 22
Jun 11, 10 PM $ 0.0₅796
-0.19%
$ 7,163 $ 26
Jun 11, 3 PM $ 0.0₅781
+0.00%
$ 7,021 $ 15
Jun 10, 3 PM $ 0.0₅757
-1.26%
$ 6,810 $ 18
Jun 10, 2 PM $ 0.0₅766
+1.22%
$ 6,893 $ 20
Jun 10, 1 PM $ 0.0₅757
+0.00%
$ 6,810 $ 21
Jun 10, 12 PM $ 0.0₅758
+0.00%
$ 6,820 $ 21
Jun 10, 11 AM $ 0.0₅757
+0.00%
$ 6,810 $ 21
Jun 10, 10 AM $ 0.0₅757
-0.02%
$ 6,810 $ 19
Jun 10, 9 AM $ 0.0₅758
-0.20%
$ 6,821 $ 19
Jun 10, 8 AM $ 0.0₅764
+0.00%
$ 6,871 $ 16
Jun 10, 7 AM $ 0.0₅764
+0.00%
$ 6,871 $ 16
Jun 10, 6 AM $ 0.0₅76
+0.00%
$ 6,835 $ 16
Jun 10, 5 AM $ 0.0₅766
-0.76%
$ 6,887 $ 16
Jun 10, 2 AM $ 0.0₅779
+0.00%
$ 7,004 $ 17
Jun 10, 12 AM $ 0.0₅769
+0.00%
$ 6,915 $ 17
Jun 9, 11 PM $ 0.0₅778
+0.00%
$ 6,995 $ 17
Jun 9, 9 PM $ 0.0₅783
+0.00%
$ 7,044 $ 21
Jun 9, 6 PM $ 0.0₅782
+0.00%
$ 7,030 $ 20
Jun 9, 4 PM $ 0.0₅77
+0.00%
$ 6,922 $ 11
Jun 9, 1 PM $ 0.0₅785
+0.00%
$ 7,057 $ 5
Jun 9, 11 AM $ 0.0₅785
+0.00%
$ 7,059 $ 5
Jun 9, 8 AM $ 0.0₅789
+0.00%
$ 7,094 $ 5
Jun 9, 6 AM $ 0.0₅796
+0.00%
$ 7,163 $ 5
Jun 9, 3 AM $ 0.0₅783
+0.00%
$ 7,040 $ 5
Jun 9, 1 AM $ 0.0₅791
+0.00%
$ 7,118 $ 5
Jun 9, 12 AM $ 0.0₅805
+0.00%
$ 7,242 $ 5
Jun 8, 10 PM $ 0.0₅805
+0.00%
$ 7,242 $ 23
Download