Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto AI Historical Data

CRYPTOAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2025 $0.000087
-7.45%
$86,994 $520,344
May 26, 2025 $0.000088
+6.02%
$87,994 $605,774
May 25, 2025 $0.000085
+2.41%
$84,994 $604,483
May 24, 2025 $0.000091
+7.06%
$90,994 $606,607
May 23, 2025 $0.00009
+164.71%
$89,994 $612,583
May 22, 2025 $0.000108
+21.35%
$107,992 $606,266
May 21, 2025 $0.000111
-33.13%
$110,992 $603,421
May 20, 2025 $0.000163
-22.75%
$162,989 $606,719
May 19, 2025 $0.000221
+1.38%
$220,984 $598,367
May 18, 2025 $0.000212
+26.95%
$211,985 $590,192
May 17, 2025 $0.00017
-2.86%
$169,988 $595,128
May 16, 2025 $0.000156
-21.61%
$155,989 $603,765
May 15, 2025 $0.000199
+33.78%
$198,986 $607,765
May 14, 2025 $0.000148
-49.83%
$147,807 $608,703
May 13, 2025 $0.000294
+238.07%
$294,421 $613,505
May 12, 2025 $0.000086
+2.46%
$85,974 $608,883
May 11, 2025 $0.000083
-4.48%
$82,945 $608,624
May 10, 2025 $0.0000859
-3.35%
$85,919 $609,900
May 9, 2025 $0.0000879
+6.07%
$87,938 $604,367
May 8, 2025 $0.0000828
+10.33%
$82,810 $610,759
May 7, 2025 $0.0000741
+2.92%
$74,090 $612,204
May 6, 2025 $0.000072
-7.70%
$71,988 $611,934
May 5, 2025 $0.000078
+0.00%
$77,995 $599,715
May 4, 2025 $0.000081
-3.57%
$80,994 $610,307
May 3, 2025 $0.000085
+3.66%
$84,994 $615,053
May 2, 2025 $0.000081
+3.85%
$80,994 $614,310
May 1, 2025 $0.000078
-1.27%
$76,995 $615,487
Apr 30, 2025 $0.000079
+1.28%
$78,994 $615,793
Apr 29, 2025 $0.000065
-20.73%
$-- $614,884
Apr 28, 2025 $0.000081
-2.41%
$80,994 $616,398
Apr 27, 2025 $0.000087
+1.16%
$86,994 $619,233
Apr 26, 2025 $0.000088
-7.37%
$87,994 $618,785
Apr 25, 2025 $0.000096
+14.29%
$95,993 $617,872
Apr 24, 2025 $0.000092
-6.12%
$91,994 $617,311
Apr 23, 2025 $0.000098
+8.89%
$97,993 $610,539
Apr 22, 2025 $0.000091
-3.19%
$90,994 $614,860
Apr 21, 2025 $0.000094
-8.74%
$93,993 $3.7 million
Apr 20, 2025 $0.000102
-5.56%
$101,993 $615,690
Apr 19, 2025 $0.000109
+0.00%
$108,992 $617,984
Apr 18, 2025 $0.000109
-3.54%
$108,992 $3.14 million
Apr 17, 2025 $0.000113
-1.74%
$112,992 $2.32 million
Apr 16, 2025 $0.000116
-10.77%
$115,992 $615,877
Apr 15, 2025 $0.00013
-19.25%
$129,991 $3.55 million
Apr 14, 2025 $0.00016
-14.44%
$159,989 $4.72 million
Apr 13, 2025 $0.000187
-13.82%
$186,987 $4.27 million
Apr 12, 2025 $0.000347
-53.55%
$346,976 $3.69 million
Apr 11, 2025 $0.00422
-32.92%
$4.22 million $3.72 million
Download