Crypto AI Historical Data

CRYPTOAI
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.000087
-7.45%
$ 86,994 $ 520,344
May 26, 2025 $ 0.000088
+6.02%
$ 87,994 $ 605,774
May 25, 2025 $ 0.000085
+2.41%
$ 84,994 $ 604,483
May 24, 2025 $ 0.000091
+7.06%
$ 90,994 $ 606,607
May 23, 2025 $ 0.00009
+164.71%
$ 89,994 $ 612,583
May 22, 2025 $ 0.000108
+21.35%
$ 107,992 $ 606,266
May 21, 2025 $ 0.000111
-33.13%
$ 110,992 $ 603,421
May 20, 2025 $ 0.000163
-22.75%
$ 162,989 $ 606,719
May 19, 2025 $ 0.000221
+1.38%
$ 220,984 $ 598,367
May 18, 2025 $ 0.000212
+26.95%
$ 211,985 $ 590,192
May 17, 2025 $ 0.00017
-2.86%
$ 169,988 $ 595,128
May 16, 2025 $ 0.000156
-21.61%
$ 155,989 $ 603,765
May 15, 2025 $ 0.000199
+33.78%
$ 198,986 $ 607,765
May 14, 2025 $ 0.000148
-49.83%
$ 147,807 $ 608,703
May 13, 2025 $ 0.000294
+238.07%
$ 294,421 $ 613,505
May 12, 2025 $ 0.000086
+2.46%
$ 85,974 $ 608,883
May 11, 2025 $ 0.000083
-4.48%
$ 82,945 $ 608,624
May 10, 2025 $ 0.0000859
-3.35%
$ 85,919 $ 609,900
May 9, 2025 $ 0.0000879
+6.07%
$ 87,938 $ 604,367
May 8, 2025 $ 0.0000828
+10.33%
$ 82,810 $ 610,759
May 7, 2025 $ 0.0000741
+2.92%
$ 74,090 $ 612,204
May 6, 2025 $ 0.000072
-7.70%
$ 71,988 $ 611,934
May 5, 2025 $ 0.000078
+0.00%
$ 77,995 $ 599,715
May 4, 2025 $ 0.000081
-3.57%
$ 80,994 $ 610,307
May 3, 2025 $ 0.000085
+3.66%
$ 84,994 $ 615,053
May 2, 2025 $ 0.000081
+3.85%
$ 80,994 $ 614,310
May 1, 2025 $ 0.000078
-1.27%
$ 76,995 $ 615,487
Apr 30, 2025 $ 0.000079
+1.28%
$ 78,994 $ 615,793
Apr 29, 2025 $ 0.000065
-20.73%
$ -- $ 614,884
Apr 28, 2025 $ 0.000081
-2.41%
$ 80,994 $ 616,398
Apr 27, 2025 $ 0.000087
+1.16%
$ 86,994 $ 619,233
Apr 26, 2025 $ 0.000088
-7.37%
$ 87,994 $ 618,785
Apr 25, 2025 $ 0.000096
+14.29%
$ 95,993 $ 617,872
Apr 24, 2025 $ 0.000092
-6.12%
$ 91,994 $ 617,311
Apr 23, 2025 $ 0.000098
+8.89%
$ 97,993 $ 610,539
Apr 22, 2025 $ 0.000091
-3.19%
$ 90,994 $ 614,860
Apr 21, 2025 $ 0.000094
-8.74%
$ 93,993 $ 3.7 million
Apr 20, 2025 $ 0.000102
-5.56%
$ 101,993 $ 615,690
Apr 19, 2025 $ 0.000109
+0.00%
$ 108,992 $ 617,984
Apr 18, 2025 $ 0.000109
-3.54%
$ 108,992 $ 3.14 million
Apr 17, 2025 $ 0.000113
-1.74%
$ 112,992 $ 2.32 million
Apr 16, 2025 $ 0.000116
-10.77%
$ 115,992 $ 615,877
Apr 15, 2025 $ 0.00013
-19.25%
$ 129,991 $ 3.55 million
Apr 14, 2025 $ 0.00016
-14.44%
$ 159,989 $ 4.72 million
Apr 13, 2025 $ 0.000187
-13.82%
$ 186,987 $ 4.27 million
Apr 12, 2025 $ 0.000347
-53.55%
$ 346,976 $ 3.69 million
Apr 11, 2025 $ 0.00422
-32.92%
$ 4.22 million $ 3.72 million
Download