Crypto AI Historical Data

CRYPTOAI
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.000087
-7.45%
$86,994 $520,344
May 26, 2025 $0.000088
+6.02%
$87,994 $605,774
May 25, 2025 $0.000085
+2.41%
$84,994 $604,483
May 24, 2025 $0.000091
+7.06%
$90,994 $606,607
May 23, 2025 $0.00009
+164.71%
$89,994 $612,583
May 22, 2025 $0.000108
+21.35%
$107,992 $606,266
May 21, 2025 $0.000111
-33.13%
$110,992 $603,421
May 20, 2025 $0.000163
-22.75%
$162,989 $606,719
May 19, 2025 $0.000221
+1.38%
$220,984 $598,367
May 18, 2025 $0.000212
+26.95%
$211,985 $590,192
May 17, 2025 $0.00017
-2.86%
$169,988 $595,128
May 16, 2025 $0.000156
-21.61%
$155,989 $603,765
May 15, 2025 $0.000199
+33.78%
$198,986 $607,765
May 14, 2025 $0.000148
-49.83%
$147,807 $608,703
May 13, 2025 $0.000294
+238.07%
$294,421 $613,505
May 12, 2025 $0.000086
+2.46%
$85,974 $608,883
May 11, 2025 $0.000083
-4.48%
$82,945 $608,624
May 10, 2025 $0.0000859
-3.35%
$85,919 $609,900
May 9, 2025 $0.0000879
+6.07%
$87,938 $604,367
May 8, 2025 $0.0000828
+10.33%
$82,810 $610,759
May 7, 2025 $0.0000741
+2.92%
$74,090 $612,204
May 6, 2025 $0.000072
-7.70%
$71,988 $611,934
May 5, 2025 $0.000078
+0.00%
$77,995 $599,715
May 4, 2025 $0.000081
-3.57%
$80,994 $610,307
May 3, 2025 $0.000085
+3.66%
$84,994 $615,053
May 2, 2025 $0.000081
+3.85%
$80,994 $614,310
May 1, 2025 $0.000078
-1.27%
$76,995 $615,487
Apr 30, 2025 $0.000079
+1.28%
$78,994 $615,793
Apr 29, 2025 $0.000065
-20.73%
$-- $614,884
Apr 28, 2025 $0.000081
-2.41%
$80,994 $616,398
Apr 27, 2025 $0.000087
+1.16%
$86,994 $619,233
Apr 26, 2025 $0.000088
-7.37%
$87,994 $618,785
Apr 25, 2025 $0.000096
+14.29%
$95,993 $617,872
Apr 24, 2025 $0.000092
-6.12%
$91,994 $617,311
Apr 23, 2025 $0.000098
+8.89%
$97,993 $610,539
Apr 22, 2025 $0.000091
-3.19%
$90,994 $614,860
Apr 21, 2025 $0.000094
-8.74%
$93,993 $3.7 million
Apr 20, 2025 $0.000102
-5.56%
$101,993 $615,690
Apr 19, 2025 $0.000109
+0.00%
$108,992 $617,984
Apr 18, 2025 $0.000109
-3.54%
$108,992 $3.14 million
Apr 17, 2025 $0.000113
-1.74%
$112,992 $2.32 million
Apr 16, 2025 $0.000116
-10.77%
$115,992 $615,877
Apr 15, 2025 $0.00013
-19.25%
$129,991 $3.55 million
Apr 14, 2025 $0.00016
-14.44%
$159,989 $4.72 million
Apr 13, 2025 $0.000187
-13.82%
$186,987 $4.27 million
Apr 12, 2025 $0.000347
-53.55%
$346,976 $3.69 million
Apr 11, 2025 $0.00422
-32.92%
$4.22 million $3.72 million
Download