Monsterra (MAG) Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000817
-10.95%
$ -- $ 237
Mar 13, 2026 $ 0.0000675
-31.30%
$ -- $ 353
Mar 4, 2026 $ 0.000256
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.000257
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.000293
-0.35%
$ -- $ 3
Feb 13, 2026 $ 0.000286
+2.81%
$ -- $ 12
Feb 7, 2026 $ 0.000325
+0.00%
$ 14,100 $ 0
Jan 26, 2026 $ 0.000186
+0.04%
$ -- $ 219
Jan 25, 2026 $ 0.000174
-0.99%
$ -- $ 424
Jan 24, 2026 $ 0.000154
-0.52%
$ -- $ 84
Jan 22, 2026 $ 0.000156
+0.01%
$ -- $ 767
Jan 21, 2026 $ 0.000157
-0.42%
$ 6,803 $ 743
Jan 20, 2026 $ 0.000191
+253.72%
$ -- $ 3,463
Jan 19, 2026 $ 0.0000587
+135.79%
$ -- $ 12
Nov 6, 2025 $ 0.0000526
+0.00%
$ -- $ 20
Nov 5, 2025 $ 0.0000499
+0.00%
$ 2,162 $ 11
Oct 26, 2025 $ 0.0000591
+4.74%
$ -- $ 10
Sep 15, 2025 $ 0.0000246
-0.46%
$ -- $ 0
Sep 14, 2025 $ 0.0000246
-5.37%
$ 1,065 $ 0
Sep 13, 2025 $ 0.000026
-45.38%
$ 1,129 $ 1
Sep 12, 2025 $ 0.0000477
+3.02%
$ 2,067 $ 1
Sep 11, 2025 $ 0.0000212
-37.48%
$ 920 $ 1
Sep 10, 2025 $ 0.000034
-16.85%
$ 1,472 $ 0
Sep 2, 2025 $ 0.000025
-0.02%
$ 1,082 $ 0
Sep 1, 2025 $ 0.000025
-18.25%
$ 1,082 $ 0.1
Aug 31, 2025 $ 0.0000304
+33.08%
$ 1,323 $ 0.1
Aug 30, 2025 $ 0.000023
+8.59%
$ 993 $ 0
Aug 29, 2025 $ 0.0000211
-6.33%
$ 916 $ 0
Aug 28, 2025 $ 0.0000226
-38.60%
$ 978 $ 0
Aug 27, 2025 $ 0.0000367
+3.12%
$ 1,591 $ 0.1
Aug 19, 2025 $ 0.0000501
+0.16%
$ -- $ 0
Aug 12, 2025 $ 0.0000633
-0.13%
$ -- $ 0
Aug 11, 2025 $ 0.0000635
-5.64%
$ 2,753 $ 0
Aug 10, 2025 $ 0.0000673
-3.81%
$ 2,917 $ 0
Aug 9, 2025 $ 0.0000699
+11.20%
$ 3,031 $ 0
Aug 8, 2025 $ 0.000063
-0.84%
$ 2,729 $ 0.1
Aug 1, 2025 $ 0.0000881
-0.17%
$ -- $ 0
Jul 31, 2025 $ 0.000088
-0.62%
$ 3,816 $ 0
Jul 30, 2025 $ 0.0000886
-15.63%
$ 3,839 $ 0
Jul 29, 2025 $ 0.000105
+34.54%
$ 4,566 $ 0
Jul 28, 2025 $ 0.0000781
-36.37%
$ 3,384 $ 1
Jul 27, 2025 $ 0.000123
-5.50%
$ 5,319 $ 0.1
Jul 26, 2025 $ 0.00013
-2.12%
$ 5,643 $ 1
Jul 25, 2025 $ 0.000133
-18.31%
$ 5,759 $ 0
Jul 24, 2025 $ 0.000175
+0.01%
$ 7,587 $ 1
Jul 23, 2025 $ 0.000175
+17.67%
$ 7,567 $ 2
Jul 22, 2025 $ 0.000167
+55.18%
$ 7,220 $ 1
Jul 21, 2025 $ 0.000196
+36.48%
$ 8,499 $ 1
Jul 20, 2025 $ 0.000144
+25.24%
$ 6,225 $ 1
Jul 19, 2025 $ 0.000176
+109.72%
$ 7,622 $ 1
Download