Monsterra (MAG) Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0000817
-2.04%
$ 3,542 $ 237
Mar 14, 1 PM $ 0.0000851
-3.53%
$ 3,690 $ 255
Mar 14, 11 AM $ 0.0000911
-0.68%
$ 3,951 $ 320
Mar 13, 6 AM $ 0.0000675
-31.30%
$ 2,927 $ 353
Mar 4, 12 PM $ 0.000256
+0.00%
$ 11,084 $ 1
Feb 18, 8 AM $ 0.000257
+0.00%
$ 11,147 $ 1
Feb 14, 12 PM $ 0.000293
-0.35%
$ 12,722 $ 3
Feb 13, 3 PM $ 0.000286
+0.00%
$ 12,398 $ 12
Feb 13, 2 PM $ 0.000287
+0.00%
$ 12,428 $ 3
Feb 13, 1 PM $ 0.000278
+0.00%
$ 12,059 $ 2
Feb 7, 9 PM $ 0.000325
+0.00%
$ 14,100 $ 0
Jan 26, 4 AM $ 0.000186
+0.00%
$ 8,046 $ 219
Jan 26, 3 AM $ 0.000186
+0.00%
$ 8,042 $ 218
Jan 25, 4 PM $ 0.000174
+1.05%
$ 7,564 $ 424
Jan 25, 3 PM $ 0.000173
-5.74%
$ 7,485 $ 364
Jan 25, 2 PM $ 0.000172
+0.67%
$ 7,436 $ 253
Jan 25, 1 PM $ 0.000172
+0.00%
$ 7,465 $ 31
Jan 25, 12 PM $ 0.000176
+0.00%
$ 7,639 $ 21
Jan 24, 4 PM $ 0.000154
-0.52%
$ 6,693 $ 84
Jan 22, 2 AM $ 0.000156
-0.37%
$ 6,772 $ 767
Jan 22, 12 AM $ 0.000156
+0.00%
$ 6,772 $ 645
Jan 21, 10 PM $ 0.000157
+0.00%
$ 6,803 $ 743
Jan 21, 5 PM $ 0.000156
-0.02%
$ 6,763 $ 740
Jan 21, 4 PM $ 0.000156
-0.03%
$ 6,770 $ 724
Jan 21, 3 PM $ 0.000157
-0.11%
$ 6,805 $ 738
Jan 21, 6 AM $ 0.000158
+1.63%
$ 6,869 $ 789
Jan 21, 5 AM $ 0.000156
-1.02%
$ 6,762 $ 546
Jan 20, 5 PM $ 0.000191
+0.00%
$ 8,294 $ 3,463
Jan 20, 4 PM $ 0.000192
+39.26%
$ 8,343 $ 3,463
Jan 20, 3 PM $ 0.000151
+77.00%
$ 6,542 $ 1,728
Jan 20, 2 PM $ 0.000102
+22.31%
$ 4,410 $ 568
Jan 20, 1 PM $ 0.0000641
-3.46%
$ 2,778 $ 108
Jan 20, 7 AM $ 0.0000541
+0.00%
$ 2,345 $ 11
Jan 19, 3 PM $ 0.0000587
-0.95%
$ 2,547 $ 12
Jan 19, 2 PM $ 0.0000249
+0.00%
$ 1,080 $ 0
Nov 6, 12 AM $ 0.0000526
+0.00%
$ 2,281 $ 20
Nov 5, 11 PM $ 0.0000499
+0.00%
$ 2,162 $ 11
Oct 26, 6 AM $ 0.0000591
-0.42%
$ 2,563 $ 10
Oct 26, 5 AM $ 0.0000595
+0.00%
$ 2,580 $ 5
Oct 26, 2 AM $ 0.0000561
-1.06%
$ 2,434 $ 3
Oct 26, 1 AM $ 0.0000564
+0.00%
$ 2,447 $ 0
Download