Monsterra (MAG) Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0₅767
+0.00%
$ 333 $ 0.01
Jun 9, 11 AM $ 0.0₅739
+0.00%
$ 320 $ 6
Jun 9, 10 AM $ 0.0₅738
+0.00%
$ 320 $ 6
Jun 7, 3 PM $ 0.0₅611
+6.93%
$ 265 $ 199
Jun 7, 1 PM $ 0.0₅541
-20.42%
$ 235 $ 180
Jun 7, 8 AM $ 0.0₅698
-24.50%
$ 303 $ 232
Jun 7, 7 AM $ 0.0₅928
-9.44%
$ 402 $ 146
Jun 7, 6 AM $ 0.0000126
-22.89%
$ 548 $ 148
May 17, 6 AM $ 0.000116
+0.00%
$ 5,037 $ 1
May 16, 10 AM $ 0.0000913
+0.00%
$ 3,959 $ 0
Apr 25, 1 PM $ 0.0000963
-1.58%
$ 4,174 $ 49
Apr 25, 12 PM $ 0.000099
+0.00%
$ 4,291 $ 11
Mar 14, 3 PM $ 0.0000817
-2.04%
$ 3,542 $ 237
Mar 14, 1 PM $ 0.0000851
-3.53%
$ 3,690 $ 255
Mar 14, 11 AM $ 0.0000911
-0.68%
$ 3,951 $ 320
Mar 13, 6 AM $ 0.0000675
-31.30%
$ 2,927 $ 353
Mar 4, 12 PM $ 0.000256
+0.00%
$ 11,084 $ 1
Feb 18, 8 AM $ 0.000257
+0.00%
$ 11,147 $ 1
Feb 14, 12 PM $ 0.000293
-0.35%
$ 12,722 $ 3
Feb 13, 3 PM $ 0.000286
+0.00%
$ 12,398 $ 12
Feb 13, 2 PM $ 0.000287
+0.00%
$ 12,428 $ 3
Feb 13, 1 PM $ 0.000278
+0.00%
$ 12,059 $ 2
Feb 7, 9 PM $ 0.000325
+0.00%
$ 14,100 $ 0
Download