Monsterra (MAG) Historical Data

MAG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000817
-68.04%
$ -- $ 591
Feb 2026 $ 0.000257
-20.94%
$ -- $ 16
Jan 2026 $ 0.000186
+644.95%
$ -- $ 5,713
Nov 2025 $ 0.0000526
+5.51%
$ -- $ 31
Oct 2025 $ 0.0000591
+4.74%
$ -- $ 10
Sep 2025 $ 0.0000246
-19.53%
$ -- $ 4
Aug 2025 $ 0.000023
-73.99%
$ 1,323 $ 1
Jul 2025 $ 0.0000886
+77.37%
$ 3,816 $ 11
Jun 2025 $ 0.00004
-64.31%
$ -- $ 2
May 2025 $ 0.000107
+44.61%
$ -- $ 3
Apr 2025 $ 0.000099
-99.30%
$ -- $ 24
Mar 2025 $ 0.0000515
-61.66%
$ -- $ 7,177
Feb 2025 $ 0.000178
-41.17%
$ -- $ 349
Jan 2025 $ 0.000353
-6.41%
$ -- $ 925
Dec 2024 $ 0.000405
+15.01%
$ 16,340 $ 3,616
Nov 2024 $ 0.000353
-34.59%
$ 15,303 $ 21,975
Oct 2024 $ 0.000538
-30.51%
$ 23,266 $ 3,788
Apr 2024 $ 0.162
+5,495.30%
$ -- $ 12.62 million
Mar 2024 $ 12.67
+0.51%
$ -- $ 3.68 million
Feb 2024 $ 10.28
+0.58%
$ -- $ 3.74 million
Jan 2024 $ 0.00133
+170.66%
$ -- $ 52,333
Download