Monsterra (MAG) Historical Data

MAG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0000839
+17.74%
$ 3,636 $ 0
Jul 10, 2025 $ 0.0000389
+0.05%
$ 1,686 $ 0
Jul 9, 2025 $ 0.0000389
-1.31%
$ 1,687 $ 0
Jul 8, 2025 $ 0.0000394
-7.85%
$ 1,710 $ 0.1
Jul 7, 2025 $ 0.0000428
-14.23%
$ 1,856 $ 0
Jul 6, 2025 $ 0.0000499
-0.03%
$ 2,164 $ 0
Jul 5, 2025 $ 0.00005
+0.07%
$ 2,166 $ 0.1
Jun 21, 2025 $ 0.00004
-0.03%
$ -- $ 0.1
Jun 13, 2025 $ 0.0000415
+0.00%
$ 1,799 $ 0
Jun 12, 2025 $ 0.0000415
+0.10%
$ 1,800 $ 0.1
Jun 11, 2025 $ 0.0000346
+0.03%
$ -- $ 0.1
Jun 10, 2025 $ 0.0000346
+31.87%
$ 1,502 $ 0.1
Jun 9, 2025 $ 0.0000263
-80.07%
$ 1,138 $ 2
Jun 8, 2025 $ 0.000132
-2.98%
$ 5,713 $ 0
Jun 7, 2025 $ 0.000136
-7.19%
$ 5,877 $ 0
Jun 6, 2025 $ 0.000146
-5.50%
$ 6,329 $ 0
Jun 5, 2025 $ 0.000154
+31.82%
$ 6,681 $ 0
Jun 4, 2025 $ 0.000117
+0.08%
$ 5,055 $ 0
Jun 1, 2025 $ 0.000112
-0.11%
$ -- $ 0
May 26, 2025 $ 0.000107
-0.58%
$ 4,635 $ 0
May 24, 2025 $ 0.000101
-0.64%
$ -- $ 1
May 23, 2025 $ 0.000101
-2.32%
$ 4,383 $ 1
May 21, 2025 $ 0.0000744
+0.95%
$ -- $ 0
May 20, 2025 $ 0.0000737
+19.00%
$ 3,195 $ 0
May 19, 2025 $ 0.0000618
-0.37%
$ 2,681 $ 0.1
May 18, 2025 $ 0.0000515
+2.95%
$ -- $ 0
May 17, 2025 $ 0.0000501
-4.39%
$ 2,171 $ 0
May 16, 2025 $ 0.0000525
-10.16%
$ 2,276 $ 0
May 15, 2025 $ 0.0000585
-7.36%
$ 2,537 $ 0.1
May 14, 2025 $ 0.000063
+33.40%
$ 2,732 $ 0
May 13, 2025 $ 0.0000328
-43.29%
$ 1,423 $ 0
May 12, 2025 $ 0.0000581
-7.30%
$ 2,521 $ 0
May 11, 2025 $ 0.0000627
+0.00%
$ 2,719 $ 0
May 9, 2025 $ 0.0000629
+0.32%
$ -- $ 0
May 8, 2025 $ 0.0000628
-0.21%
$ 2,724 $ 0
May 7, 2025 $ 0.0000658
-0.19%
$ 2,852 $ 0
May 6, 2025 $ 0.0000658
+2.75%
$ 2,853 $ 0
May 5, 2025 $ 0.000064
-4.00%
$ 2,776 $ 0
May 4, 2025 $ 0.0000659
+0.00%
$ -- $ 0
May 3, 2025 $ 0.0000659
-3.68%
$ 2,856 $ 0
May 2, 2025 $ 0.0000679
-3.83%
$ 2,942 $ 0
May 1, 2025 $ 0.0000706
-4.58%
$ 3,058 $ 0.1
Apr 10, 2025 $ 0.000099
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0000884
+0.00%
$ -- $ 0.1
Apr 1, 2025 $ 0.0141
+0.00%
$ -- $ 23
Mar 27, 2025 $ 0.0000515
+0.00%
$ -- $ 2
Mar 25, 2025 $ 0.0173
+0.00%
$ -- $ 3,333
Mar 20, 2025 $ 0.0000959
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.0123
+0.00%
$ -- $ 2,795
Mar 13, 2025 $ 0.0000886
+0.00%
$ -- $ 0