Monsterra (MAG) Historical Data

MAG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.000325
-36.45%
$ 13,208 $ 767
Oct 28 $ 0.000513
-1.82%
$ 22,229 $ 778
Oct 21 $ 0.000521
+0.00%
$ 22,662 $ 757
Oct 14 $ 0.000521
-18.24%
$ 22,568 $ 1,867
Oct 7 $ 0.000746
-3.66%
$ 27,629 $ 426
Apr 8 $ 0.162
-0.05%
$ -- $ 20,911
Apr 1 $ 0.00237
-17.92%
$ -- $ 12.6 million
Mar 4 $ 12.67
+0.51%
$ -- $ 3.68 million
Feb 12 $ 10.28
+0.58%
$ -- $ 3.74 million
Jan 15 $ 0.00133
+0.62%
$ -- $ 6,711
Jan 1 $ 0.00161
+226.10%
$ -- $ 45,621
Download