Monsterra (MAG) Historical Data

MAG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0103
+0.00%
$ -- $ 1,045
Mar 6, 2025 $ 0.000133
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.000129
-3.72%
$ -- $ 1
Feb 25, 2025 $ 0.000178
-1.32%
$ -- $ 31
Feb 18, 2025 $ 0.000207
+0.00%
$ -- $ 192
Feb 11, 2025 $ 0.000263
+0.00%
$ -- $ 4
Feb 4, 2025 $ 0.000271
-10.32%
$ -- $ 122
Jan 28, 2025 $ 0.000353
+11.17%
$ -- $ 9
Jan 26, 2025 $ 0.000456
+0.21%
$ -- $ 0
Jan 25, 2025 $ 0.000455
-3.93%
$ 19,724 $ 0
Jan 24, 2025 $ 0.000474
+0.20%
$ 20,561 $ 44
Jan 23, 2025 $ 0.000473
+1.51%
$ 20,525 $ 33
Jan 22, 2025 $ 0.000465
+9.10%
$ 20,153 $ 96
Jan 21, 2025 $ 0.000419
+4.02%
$ 18,163 $ 82
Jan 20, 2025 $ 0.000404
+5.30%
$ 17,523 $ 35
Jan 19, 2025 $ 0.000384
-9.71%
$ 16,648 $ 42
Jan 18, 2025 $ 0.000424
+0.09%
$ 18,402 $ 23
Jan 17, 2025 $ 0.000429
+0.39%
$ 18,587 $ 43
Jan 16, 2025 $ 0.000427
+4.22%
$ 18,514 $ 35
Jan 13, 2025 $ 0.000437
-0.35%
$ -- $ 78
Jan 12, 2025 $ 0.000416
-3.24%
$ 18,030 $ 78
Jan 11, 2025 $ 0.00043
-10.45%
$ 18,644 $ 0
Jan 10, 2025 $ 0.000483
-2.68%
$ 20,938 $ 4
Jan 9, 2025 $ 0.000497
-2.50%
$ 21,531 $ 0.1
Jan 8, 2025 $ 0.000508
-3.27%
$ 22,033 $ 0.1
Jan 7, 2025 $ 0.000525
-0.15%
$ 22,777 $ 0
Jan 6, 2025 $ 0.000526
+20.98%
$ 22,796 $ 18
Jan 5, 2025 $ 0.000435
+5.85%
$ 18,843 $ 52
Jan 4, 2025 $ 0.000413
+6.69%
$ 17,917 $ 57
Jan 3, 2025 $ 0.000387
-2.27%
$ 16,770 $ 20
Jan 2, 2025 $ 0.000398
+14.21%
$ 17,240 $ 155
Jan 1, 2025 $ 0.000348
-7.61%
$ 15,096 $ 21
Dec 31, 2024 $ 0.000377
-6.93%
$ 16,340 $ 149
Dec 30, 2024 $ 0.000405
-8.68%
$ 17,557 $ 64
Dec 28, 2024 $ 0.000548
-0.64%
$ -- $ 1
Dec 27, 2024 $ 0.00055
+1.13%
$ 23,844 $ 4
Dec 26, 2024 $ 0.000544
+4.60%
$ 23,572 $ 67
Dec 25, 2024 $ 0.000523
-8.98%
$ 22,659 $ 80
Dec 24, 2024 $ 0.000561
+4.50%
$ 24,340 $ 204
Dec 23, 2024 $ 0.000556
+0.33%
$ 24,090 $ 212
Dec 22, 2024 $ 0.000552
+1.88%
$ 23,925 $ 46
Dec 21, 2024 $ 0.000542
+1.83%
$ 23,484 $ 31
Dec 20, 2024 $ 0.00053
-0.15%
$ 22,989 $ 12
Dec 19, 2024 $ 0.000531
+4.03%
$ 23,023 $ 312
Dec 18, 2024 $ 0.000511
+0.88%
$ 22,132 $ 128
Dec 17, 2024 $ 0.000507
-3.96%
$ 21,984 $ 226
Dec 16, 2024 $ 0.000531
+1.49%
$ 23,019 $ 129
Dec 15, 2024 $ 0.000523
+2.66%
$ 22,679 $ 296
Dec 14, 2024 $ 0.000508
+1.28%
$ 22,035 $ 150
Dec 13, 2024 $ 0.000504
+0.94%
$ 21,834 $ 62