Monsterra (MAG) Historical Data

MAG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.000499
+1.63%
$ 21,631 $ 68
Dec 11, 2024 $ 0.000495
+1.32%
$ 21,446 $ 98
Dec 10, 2024 $ 0.000488
-6.65%
$ 21,164 $ 292
Dec 9, 2024 $ 0.000523
+10.31%
$ 22,671 $ 245
Dec 8, 2024 $ 0.000474
+0.61%
$ 20,552 $ 214
Dec 7, 2024 $ 0.000471
-0.24%
$ 20,431 $ 16
Dec 6, 2024 $ 0.000471
+6.21%
$ 20,420 $ 363
Dec 5, 2024 $ 0.000443
+5.59%
$ 19,212 $ 45
Dec 3, 2024 $ 0.000395
+6.76%
$ 17,145 $ 141
Dec 2, 2024 $ 0.00037
+2.97%
$ 16,051 $ 29
Dec 1, 2024 $ 0.00036
+2.23%
$ 15,605 $ 79
Nov 30, 2024 $ 0.000368
+4.61%
$ 15,303 $ 50
Nov 29, 2024 $ 0.000353
-3.70%
$ 15,286 $ 19
Nov 28, 2024 $ 0.000366
-8.31%
$ 15,872 $ 9
Nov 27, 2024 $ 0.000402
-13.46%
$ 17,448 $ 68
Nov 26, 2024 $ 0.000483
-3.33%
$ 20,957 $ 273
Nov 25, 2024 $ 0.000541
+26.41%
$ 23,473 $ 19,750
Nov 24, 2024 $ 0.000427
+2.31%
$ 18,506 $ 5
Nov 23, 2024 $ 0.000418
+0.57%
$ 18,129 $ 117
Nov 22, 2024 $ 0.000417
-0.16%
$ 18,130 $ 26
Nov 21, 2024 $ 0.000418
-2.14%
$ 18,111 $ 58
Nov 20, 2024 $ 0.000425
+6.72%
$ 18,447 $ 61
Nov 19, 2024 $ 0.000386
-7.23%
$ 16,916 $ 6
Nov 18, 2024 $ 0.000417
+2.85%
$ 18,087 $ 41
Nov 17, 2024 $ 0.000415
+1.14%
$ 17,984 $ 35
Nov 16, 2024 $ 0.000406
+0.05%
$ 17,602 $ 4
Nov 15, 2024 $ 0.000405
-3.36%
$ 17,560 $ 64
Nov 14, 2024 $ 0.000403
+0.30%
$ 17,483 $ 87
Nov 13, 2024 $ 0.000402
-1.78%
$ 17,427 $ 152
Nov 12, 2024 $ 0.000396
-0.43%
$ 17,175 $ 43
Nov 11, 2024 $ 0.000399
+30.72%
$ 17,293 $ 79
Nov 10, 2024 $ 0.000305
-10.03%
$ 13,208 $ 35
Nov 9, 2024 $ 0.000325
+3.31%
$ 14,107 $ 189
Nov 8, 2024 $ 0.000329
+3.65%
$ 14,245 $ 212
Nov 7, 2024 $ 0.000321
-15.08%
$ 13,935 $ 224
Nov 6, 2024 $ 0.000378
-24.59%
$ 16,400 $ 108
Nov 5, 2024 $ 0.000503
+0.17%
$ 21,819 $ 1
Nov 4, 2024 $ 0.000512
+0.05%
$ -- $ 33
Nov 3, 2024 $ 0.000513
-0.21%
$ 22,229 $ 33
Nov 2, 2024 $ 0.000514
+1.44%
$ 22,263 $ 1
Nov 1, 2024 $ 0.000507
-5.97%
$ 21,975 $ 245
Oct 31, 2024 $ 0.000537
-0.06%
$ 23,266 $ 78
Oct 30, 2024 $ 0.000538
+2.00%
$ 23,321 $ 85
Oct 29, 2024 $ 0.000521
+2.26%
$ 22,606 $ 49
Oct 28, 2024 $ 0.000507
-2.85%
$ 21,994 $ 287
Oct 27, 2024 $ 0.000523
+0.28%
$ 22,662 $ 116
Oct 26, 2024 $ 0.000521
+3.95%
$ 22,567 $ 145
Oct 25, 2024 $ 0.000503
+0.47%
$ 21,802 $ 199
Oct 24, 2024 $ 0.000466
-0.61%
$ -- $ 0.001
Oct 23, 2024 $ 0.000467
+8.41%
$ 20,250 $ 378