Monsterra (MAG) Historical Data

MAG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000431
-4.63%
$ 18,680 $ 35
Oct 21, 2024 $ 0.000518
-0.45%
$ -- $ 0
Oct 20, 2024 $ 0.000521
-14.35%
$ 22,568 $ 190
Oct 19, 2024 $ 0.000604
-4.22%
$ 26,166 $ 105
Oct 18, 2024 $ 0.000616
-6.02%
$ 26,718 $ 44
Oct 17, 2024 $ 0.000653
-3.24%
$ 28,299 $ 4
Oct 16, 2024 $ 0.000678
-3.57%
$ 29,377 $ 582
Oct 15, 2024 $ 0.000703
-6.66%
$ 30,460 $ 707
Oct 14, 2024 $ 0.000772
+21.21%
$ 33,455 $ 236
Oct 13, 2024 $ 0.000637
-15.25%
$ 27,629 $ 201
Oct 12, 2024 $ 0.000746
+225.85%
$ 32,331 $ 36
Oct 11, 2024 $ 0.000733
-5.31%
$ 31,777 $ 390
Apr 9, 2024 $ 0.162
+0.00%
$ -- $ 10,455
Apr 8, 2024 $ 0.162
-0.05%
$ 7.02 million $ 10,455
Apr 7, 2024 $ 0.00231
-2.52%
$ -- $ 2,082
Apr 6, 2024 $ 0.00237
+3.16%
$ 102,946 $ 2,137
Apr 2, 2024 $ 52.09
+0.00%
$ 2.26 billion $ 6.3 million
Apr 1, 2024 $ 52.09
+1.80M%
$ 2.26 billion $ 6.3 million
Mar 6, 2024 $ 12.67
+0.00%
$ -- $ 1.84 million
Mar 5, 2024 $ 12.67
+0.51%
$ 549.39 million $ 1.84 million
Feb 16, 2024 $ 10.28
+0.00%
$ -- $ 1.87 million
Feb 15, 2024 $ 10.28
+0.58%
$ 445.73 million $ 1.87 million
Jan 20, 2024 $ 0.00133
-0.40%
$ -- $ 3,359
Jan 19, 2024 $ 0.00134
+1.04%
$ 58,095 $ 3,353
Jan 3, 2024 $ 0.00161
-0.39%
$ -- $ 4,432
Jan 2, 2024 $ 0.00161
+80.65%
$ 66,760 $ 6,570
Jan 1, 2024 $ 0.000894
+81.41%
$ 36,986 $ 34,620
Download