Robinhood Wallet Historical Data

WALLET
Download
Date Close Price change Market cap Trading volume
Today $ 0.00405
+0.00%
$ 4.02 million $ 979,347
Yesterday $ 0.00443
-8.67%
$ 4.43 million $ 971,832
Aug 11, 2026 $ 0.00485
+0.80%
$ 4.85 million $ 881,159
Aug 10, 2026 $ 0.00481
-8.55%
$ 4.81 million $ 932,032
Aug 9, 2026 $ 0.00526
-14.12%
$ 5.26 million $ 862,013
Aug 8, 2026 $ 0.00613
+34.38%
$ 6.13 million $ 1.05 million
Aug 7, 2026 $ 0.00452
-18.29%
$ 4.56 million $ 918,995
Aug 6, 2026 $ 0.00553
+18.97%
$ 5.57 million $ 1.1 million
Aug 5, 2026 $ 0.00465
-16.28%
$ 4.65 million $ 920,184
Aug 4, 2026 $ 0.00556
+43.92%
$ 5.56 million $ 980,722
Aug 3, 2026 $ 0.00386
-1.33%
$ 3.86 million $ 917,843
Aug 2, 2026 $ 0.00392
-16.61%
$ 3.92 million $ 939,984
Aug 1, 2026 $ 0.0047
-1.69%
$ 4.7 million $ 1.05 million
Jul 31, 2026 $ 0.00485
+40.96%
$ 4.8 million $ 863,142
Jul 30, 2026 $ 0.00342
+47.59%
$ 3.42 million $ 1.09 million
Jul 29, 2026 $ 0.00248
-12.40%
$ 2.31 million $ 903,901
Jul 28, 2026 $ 0.00285
-23.50%
$ 2.83 million $ 931,184
Jul 27, 2026 $ 0.00378
+14.00%
$ 3.71 million $ 961,277
Jul 26, 2026 $ 0.00325
+10.79%
$ 3.32 million $ 1.13 million
Jul 25, 2026 $ 0.00295
-4.73%
$ 2.93 million $ 1.06 million
Jul 24, 2026 $ 0.00314
-41.54%
$ 3.09 million $ 2.31 million
Jul 23, 2026 $ 0.00537
-14.51%
$ 5.37 million $ 1.39 million
Jul 22, 2026 $ 0.00644
-4.42%
$ 6.28 million $ 1.58 million
Jul 21, 2026 $ 0.00674
+32.09%
$ 6.74 million $ 1.96 million
Jul 20, 2026 $ 0.00509
-39.54%
$ 5.09 million $ 2.11 million
Jul 19, 2026 $ 0.00841
+38.66%
$ 8.42 million $ 2.81 million
Jul 18, 2026 $ 0.00607
-10.40%
$ 6.07 million $ 1.62 million
Jul 17, 2026 $ 0.00677
+60.84%
$ 6.77 million $ 1.99 million
Jul 16, 2026 $ 0.00422
+12.78%
$ 4.29 million $ 3.5 million
Download