Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wallet Historical Data

WALLET
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0202
+0.00%
$20.24 million $897,426
Yesterday $0.0215
-13.80%
$22.53 million $1.4 million
Sep 24, 2026 $0.0236
-2.45%
$24.94 million $1.38 million
Sep 23, 2026 $0.0232
-10.71%
$24.15 million $1.37 million
Sep 22, 2026 $0.025
+22.08%
$25.95 million $1.66 million
Sep 21, 2026 $0.0212
+10.40%
$20.48 million $2.31 million
Sep 20, 2026 $0.0207
-24.49%
$19.32 million $2.05 million
Sep 19, 2026 $0.0266
+21.25%
$27.41 million $2.29 million
Sep 18, 2026 $0.0219
+38.51%
$21.92 million $7 million
Sep 17, 2026 $0.0158
-72.82%
$15.43 million $22.65 million
Sep 16, 2026 $0.0581
+24.82%
$58.09 million $2.15 million
Sep 15, 2026 $0.0466
-15.70%
$46.33 million $2.52 million
Sep 14, 2026 $0.0552
-0.49%
$55.24 million $2.58 million
Sep 13, 2026 $0.0555
-14.97%
$55.49 million $2.48 million
Sep 12, 2026 $0.0651
+38.68%
$65.4 million $2.1 million
Sep 11, 2026 $0.0469
-17.70%
$46.92 million $2.66 million
Sep 10, 2026 $0.057
+62.41%
$56.96 million $3.91 million
Sep 9, 2026 $0.0351
+23.44%
$35.1 million $1.88 million
Sep 8, 2026 $0.0284
+9.17%
$28.27 million $1.81 million
Sep 7, 2026 $0.026
-5.51%
$25.96 million $1.84 million
Sep 6, 2026 $0.0275
+3.35%
$27.55 million $1.67 million
Sep 5, 2026 $0.0266
+57.07%
$26.65 million $2.12 million
Sep 4, 2026 $0.017
+38.52%
$16.97 million $2.29 million
Sep 3, 2026 $0.0123
+63.15%
$12.25 million $1.32 million
Sep 2, 2026 $0.00751
-0.60%
$7.51 million $1.24 million
Sep 1, 2026 $0.00754
+3.84%
$7.55 million $1.1 million
Aug 31, 2026 $0.0073
-18.73%
$7.26 million $1.22 million
Aug 30, 2026 $0.00974
+3.90%
$8.98 million $1.2 million
Aug 29, 2026 $0.00914
-17.06%
$9.38 million $1.12 million
Aug 28, 2026 $0.0128
+31.97%
$11.02 million $1.41 million
Aug 27, 2026 $0.00775
-0.48%
$9.75 million $1.03 million
Aug 26, 2026 $0.00733
-19.22%
$7.76 million $1 million
Aug 25, 2026 $0.00934
+21.85%
$9.07 million $1.13 million
Aug 24, 2026 $0.00767
+27.94%
$7.62 million $1.14 million
Aug 23, 2026 $0.00599
+23.67%
$6 million $1.03 million
Aug 22, 2026 $0.00485
-17.48%
$4.85 million $950,320
Aug 21, 2026 $0.00587
+42.44%
$5.87 million $1.34 million
Aug 20, 2026 $0.00412
-4.97%
$4.12 million $915,411
Aug 19, 2026 $0.00432
+31.43%
$4.32 million $851,784
Aug 18, 2026 $0.00327
-5.91%
$3.27 million $771,648
Aug 17, 2026 $0.00346
-12.84%
$3.46 million $789,043
Aug 16, 2026 $0.00397
-4.39%
$3.97 million $839,082
Aug 15, 2026 $0.00416
+25.22%
$4.16 million $913,931
Aug 14, 2026 $0.00332
-10.00%
$3.32 million $777,514
Aug 13, 2026 $0.0037
-17.00%
$3.69 million $1.01 million
Aug 12, 2026 $0.00443
-8.67%
$4.43 million $971,832
Aug 11, 2026 $0.00485
+0.80%
$4.85 million $881,159
Aug 10, 2026 $0.00481
-8.55%
$4.81 million $932,032
Aug 9, 2026 $0.00526
-14.12%
$5.26 million $862,013
Aug 8, 2026 $0.00613
+34.38%
$6.13 million $1.05 million
Download