Robinhood Wallet Historical Data

WALLET
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.00363
+0.00%
$ 3.88 million $ 1.06 million
5:25 AM $ 0.00357
+0.00%
$ 3.88 million $ 1.06 million
5:20 AM $ 0.00357
-8.05%
$ 3.88 million $ 1.06 million
5:19 AM $ 0.00388
+0.00%
$ 3.88 million $ 1.05 million
5:18 AM $ 0.00388
+0.00%
$ 3.88 million $ 1.05 million
5:16 AM $ 0.00389
-0.11%
$ 3.88 million $ 1.06 million
5:15 AM $ 0.00389
+0.00%
$ 3.88 million $ 1.06 million
5:12 AM $ 0.00391
+0.00%
$ 3.91 million $ 1.05 million
5:11 AM $ 0.00391
+0.00%
$ 3.91 million $ 1.05 million
5:10 AM $ 0.00391
+0.00%
$ 3.91 million $ 1.05 million
5:05 AM $ 0.00386
+0.00%
$ 3.75 million $ 1.05 million
5:00 AM $ 0.00384
+0.00%
$ 3.75 million $ 1.05 million
4:55 AM $ 0.00392
+1.82%
$ 3.75 million $ 1.05 million
4:50 AM $ 0.00385
+0.00%
$ 3.75 million $ 1.05 million
4:46 AM $ 0.00375
+0.00%
$ 3.75 million $ 1.04 million
4:45 AM $ 0.00375
+0.00%
$ 3.75 million $ 1.05 million
4:40 AM $ 0.00376
+0.00%
$ 3.79 million $ 1.05 million
4:39 AM $ 0.00379
+0.00%
$ 3.79 million $ 1.05 million
4:35 AM $ 0.00379
+0.00%
$ 3.79 million $ 1.05 million
4:30 AM $ 0.00385
+0.00%
$ 3.81 million $ 1.05 million
4:25 AM $ 0.00383
+0.00%
$ 3.81 million $ 1.05 million
4:20 AM $ 0.00377
+0.00%
$ 3.81 million $ 1.04 million
4:18 AM $ 0.00381
+0.00%
$ 3.81 million $ 1.04 million
4:16 AM $ 0.00381
+0.00%
$ 3.81 million $ 1.04 million
4:15 AM $ 0.00381
+0.00%
$ 3.81 million $ 1.04 million
4:14 AM $ 0.00387
+0.00%
$ 3.87 million $ 1.04 million
4:10 AM $ 0.00387
+0.00%
$ 3.87 million $ 1.04 million
4:08 AM $ 0.00385
+0.00%
$ 3.85 million $ 1.04 million
4:07 AM $ 0.00385
+0.00%
$ 3.85 million $ 1.04 million
4:05 AM $ 0.00385
-2.14%
$ 3.85 million $ 1.03 million
4:03 AM $ 0.00394
+0.00%
$ 3.94 million $ 1.03 million
4:00 AM $ 0.00394
+0.00%
$ 3.94 million $ 1.03 million
3:55 AM $ 0.00398
+0.00%
$ 3.98 million $ 1.03 million
3:53 AM $ 0.00398
+0.02%
$ 3.98 million $ 1.03 million
3:52 AM $ 0.00398
+0.01%
$ 3.98 million $ 1.03 million
3:51 AM $ 0.00398
+0.00%
$ 3.98 million $ 1.03 million
3:50 AM $ 0.00398
+5.76%
$ 3.98 million $ 1.03 million
3:48 AM $ 0.00375
+0.00%
$ 3.75 million $ 1.02 million
3:46 AM $ 0.00375
+0.00%
$ 3.75 million $ 1.02 million
3:45 AM $ 0.00373
+0.00%
$ 3.75 million $ 1.02 million
3:42 AM $ 0.0037
+0.00%
$ 3.7 million $ 1.02 million
3:41 AM $ 0.0037
+0.00%
$ 3.7 million $ 1.02 million
3:40 AM $ 0.0037
+0.29%
$ 3.7 million $ 1.02 million
3:35 AM $ 0.00369
+0.00%
$ 3.66 million $ 1.02 million
3:34 AM $ 0.00366
+0.00%
$ 3.66 million $ 1.02 million
3:30 AM $ 0.00366
+0.00%
$ 3.66 million $ 1.02 million
3:25 AM $ 0.00366
+0.00%
$ 3.67 million $ 1.02 million
3:20 AM $ 0.00361
+0.00%
$ 3.67 million $ 1.01 million
3:15 AM $ 0.00367
+0.00%
$ 3.67 million $ 1.01 million
3:13 AM $ 0.00367
+0.00%
$ 3.67 million $ 1.01 million
Download