Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wallet Historical Data

WALLET Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 9 AM $0.0307
+6.28%
$30.74 million $1.9 million
Sep 8, 8 AM $0.0288
+0.16%
$28.75 million $1.96 million
Sep 8, 7 AM $0.0287
-8.97%
$28.71 million $1.96 million
Sep 8, 6 AM $0.0316
+7.22%
$31.62 million $1.93 million
Sep 8, 5 AM $0.0295
+3.15%
$29.48 million $1.92 million
Sep 8, 4 AM $0.0286
+4.58%
$28.64 million $1.97 million
Sep 8, 3 AM $0.0274
-3.48%
$27.39 million $1.97 million
Sep 8, 2 AM $0.0283
+9.26%
$28.33 million $1.95 million
Sep 8, 1 AM $0.026
+2.27%
$25.95 million $1.88 million
Sep 8, 12 AM $0.0254
-2.52%
$25.38 million $1.86 million
Sep 7, 11 PM $0.026
+14.26%
$26.03 million $1.84 million
Sep 7, 10 PM $0.0229
-2.68%
$22.87 million $1.73 million
Sep 7, 9 PM $0.0236
-0.48%
$23.64 million $1.69 million
Sep 7, 8 PM $0.0237
-11.33%
$23.74 million $1.66 million
Sep 7, 7 PM $0.0268
+1.41%
$26.79 million $1.64 million
Sep 7, 6 PM $0.0264
-4.18%
$26.41 million $1.67 million
Sep 7, 5 PM $0.0276
-2.85%
$27.56 million $1.77 million
Sep 7, 4 PM $0.0284
+26.02%
$28.37 million $1.79 million
Sep 7, 3 PM $0.0225
-9.39%
$22.51 million $1.73 million
Sep 7, 2 PM $0.025
-10.86%
$25 million $1.68 million
Sep 7, 1 PM $0.028
+11.13%
$28.04 million $1.64 million
Sep 7, 12 PM $0.0252
-14.72%
$25.24 million $1.64 million
Sep 7, 11 AM $0.0298
+12.17%
$29.77 million $1.62 million
Sep 7, 10 AM $0.0269
-0.57%
$26.88 million $1.64 million
Sep 7, 9 AM $0.027
-6.26%
$27.01 million $1.63 million
Sep 7, 8 AM $0.029
-2.15%
$28.96 million $1.55 million
Sep 7, 7 AM $0.0298
-3.36%
$29.85 million $1.58 million
Sep 7, 6 AM $0.0309
-5.35%
$30.9 million $1.63 million
Sep 7, 5 AM $0.0327
+9.14%
$32.66 million $1.62 million
Sep 7, 4 AM $0.0299
+5.29%
$29.89 million $1.57 million
Sep 7, 3 AM $0.0284
+0.91%
$28.38 million $1.53 million
Sep 7, 2 AM $0.0284
+1.11%
$28.37 million $1.61 million
Sep 7, 1 AM $0.028
+0.46%
$28.04 million $1.64 million
Sep 7, 12 AM $0.0279
+1.39%
$27.93 million $1.66 million
Sep 6, 11 PM $0.0275
-5.21%
$27.54 million $1.67 million
Sep 6, 10 PM $0.029
+4.61%
$29.04 million $1.69 million
Sep 6, 9 PM $0.0278
-7.80%
$27.76 million $1.69 million
Sep 6, 8 PM $0.0301
+8.85%
$30.1 million $1.69 million
Sep 6, 7 PM $0.0277
-12.46%
$27.65 million $1.67 million
Sep 6, 6 PM $0.0316
+19.85%
$31.59 million $1.7 million
Sep 6, 5 PM $0.0263
+1.65%
$26.34 million $1.64 million
Sep 6, 4 PM $0.0259
+8.70%
$25.91 million $1.59 million
Sep 6, 3 PM $0.0238
-2.22%
$23.84 million $1.63 million
Sep 6, 2 PM $0.0244
+1.80%
$24.42 million $1.71 million
Sep 6, 1 PM $0.0239
-12.16%
$23.94 million $1.75 million
Sep 6, 12 PM $0.0272
+9.86%
$27.23 million $1.81 million
Sep 6, 11 AM $0.0248
-10.07%
$24.83 million $1.81 million
Sep 6, 10 AM $0.0276
-1.48%
$27.62 million $1.81 million
Sep 6, 9 AM $0.028
+3.79%
$28.03 million $1.89 million
Sep 6, 8 AM $0.027
+13.89%
$27.01 million $1.96 million