Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Robinhood Wallet Historical Data

WALLET Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $0.00765
+5.03%
$7.65 million $1.09 million
Sep 2, 4 AM $0.00729
-0.64%
$7.29 million $1.09 million
Sep 2, 3 AM $0.00733
-1.92%
$7.33 million $1.1 million
Sep 2, 2 AM $0.00747
+6.30%
$7.47 million $1.1 million
Sep 2, 1 AM $0.00702
+0.18%
$7.02 million $1.11 million
Sep 2, 12 AM $0.00692
-8.38%
$6.92 million $1.11 million
Sep 1, 11 PM $0.00754
+5.05%
$7.54 million $1.1 million
Sep 1, 10 PM $0.00717
+6.89%
$7.17 million $1.09 million
Sep 1, 9 PM $0.0067
+1.90%
$6.7 million $1.09 million
Sep 1, 8 PM $0.00658
+1.26%
$6.58 million $1.17 million
Sep 1, 7 PM $0.00649
+0.98%
$6.49 million $1.19 million
Sep 1, 6 PM $0.00643
-3.38%
$6.43 million $1.19 million
Sep 1, 5 PM $0.00666
-4.09%
$6.66 million $1.21 million
Sep 1, 4 PM $0.00695
-0.29%
$6.95 million $1.21 million
Sep 1, 3 PM $0.00697
+1.03%
$6.97 million $1.23 million
Sep 1, 2 PM $0.0069
-0.48%
$6.9 million $1.25 million
Sep 1, 1 PM $0.00692
+11.49%
$6.92 million $1.26 million
Sep 1, 12 PM $0.0062
-3.82%
$6.2 million $1.18 million
Sep 1, 11 AM $0.00645
+1.24%
$6.45 million $1.18 million
Sep 1, 10 AM $0.00637
-5.99%
$6.37 million $1.18 million
Sep 1, 9 AM $0.00672
-3.34%
$6.72 million $1.16 million
Sep 1, 8 AM $0.00695
-0.68%
$6.95 million $1.16 million
Sep 1, 7 AM $0.00702
-3.57%
$7.02 million $1.16 million
Sep 1, 6 AM $0.00731
+4.81%
$7.31 million $1.16 million
Sep 1, 5 AM $0.00698
+5.49%
$6.98 million $1.21 million
Sep 1, 4 AM $0.0066
-2.18%
$6.6 million $1.21 million
Sep 1, 3 AM $0.00674
-5.95%
$6.74 million $1.22 million
Sep 1, 2 AM $0.00717
+4.08%
$7.17 million $1.23 million
Sep 1, 1 AM $0.00689
-3.92%
$6.89 million $1.2 million
Sep 1, 12 AM $0.00716
-1.42%
$7.16 million $1.21 million
Aug 31, 11 PM $0.00726
-0.60%
$7.26 million $1.21 million
Aug 31, 10 PM $0.0073
-1.36%
$7.3 million $1.22 million
Aug 31, 9 PM $0.0074
+3.66%
$7.4 million $1.22 million
Aug 31, 8 PM $0.00714
-4.87%
$7.14 million $1.15 million
Aug 31, 7 PM $0.0075
-1.67%
$7.5 million $1.15 million
Aug 31, 6 PM $0.00763
-5.49%
$7.63 million $1.17 million
Aug 31, 5 PM $0.00807
+4.51%
$8.07 million $1.16 million
Aug 31, 4 PM $0.00772
-5.67%
$7.72 million $1.14 million
Aug 31, 3 PM $0.00818
+5.25%
$8.18 million $1.17 million
Aug 31, 2 PM $0.00773
+0.21%
$7.73 million $1.17 million
Aug 31, 1 PM $0.00772
-1.35%
$7.72 million $1.13 million
Aug 31, 12 PM $0.00782
-7.87%
$7.82 million $1.15 million
Aug 31, 11 AM $0.00841
+4.49%
$8.41 million $1.16 million
Aug 31, 10 AM $0.00805
+0.09%
$8.05 million $1.16 million
Aug 31, 9 AM $0.00802
+1.92%
$8.02 million $1.16 million
Aug 31, 8 AM $0.00787
+1.82%
$7.87 million $1.16 million
Aug 31, 7 AM $0.00773
-0.76%
$7.73 million $1.19 million
Aug 31, 6 AM $0.00779
+2.19%
$7.79 million $1.19 million
Aug 31, 5 AM $0.00763
-3.11%
$7.63 million $1.16 million
Aug 31, 4 AM $0.00787
+3.02%
$7.87 million $1.21 million